DYNAMATIC TECHNOLOGIES LIMITED Quotes Dynamatic Technologies Limited
Equities
DYNAMATECH
INE221B01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,639 INR | +2.00% |
|
+4.75% | +69.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8569.85 ₹ | 8606.55 ₹ | 8517.4 ₹ | 8469.8 ₹ | 8,639 ₹ |
| Volume | 1 142 | 1 510 | 33 | 916 | 1 |
| Change | +3.91% | +0.43% | -1.04% | -0.56% | +2.00% |
| Opening | 8,284.95 | 8,699.90 | 8,597.15 | 8,555.45 | 8,639 |
| High | 8,643.75 | 8,699.90 | 8,597.15 | 8,567.55 | 8,639 |
| Low | 8,159.10 | 8,428.95 | 8,490.00 | 8,301.60 | 8,639 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.75% | ||
| Current month | +4.35% | ||
| 1 month | +2.31% | ||
| 3 months | +22.99% | ||
| 6 months | +114.91% | ||
| Current year | +69.02% | ||
| 1 year | +153.00% | ||
| 3 years | +537.60% | ||
| 5 years | +511.84% | ||
| 10 years | +849.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 173
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
10 133 781.60
Avg. Volume 20 sessions USD
121 706.72
Record volume 1
421 773
Record volume 2
200 300
Record volume 3
146 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 821 233 306
Capitalization (USD)
694 433 012
Net sales (INR)
0
Net sales (USD)
0
Number of employees
769
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (INR)
30 528 445 607
Free-Float capitalization (USD)
366 646 632
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8 159.10
8 699.90
1 month
7 347.158 699.90
Current year
5 057.759 080.40
1 year
3 270.459 080.40
3 years
1 267.059 080.40
5 years
424.059 080.40
10 years
424.059 080.40
Indicators
Moving average 5 days
8 164.49
Moving average 20 days
8 031.82
Moving average 50 days
7 718.07
Moving average 100 days
6 900.26
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
67.66
RSI 14 days
62.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.75% | +69.02% | +153.00% | 694M | ||
| -1.38% | -2.65% | +20.83% | +18.76% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.39% | -7.88% | +16.56% | +29.69% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.20% | +1.25% | +32.94% | +38.62% | 12.13B | ||
| +0.04% | -0.16% | +39.24% | +64.04% | 10.92B | ||
| +0.72% | +4.79% | +29.80% | +65.50% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.21% | +1.33% | +15.43% | +42.35% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -0.96% | -0.69% | +11.57% | +28.50% | ||
| Weighted average by Cap. | -1.06% | -1.08% | +9.50% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c129d79f261d309f9bf119c.tuCHZPSLPZlR_4dwaPDVqodO6JdzOyp9Gi2YKuMOLBI.17bCF6O-ScMQq8NIW4im3sYkvecmVRw2LF7sWpR8e1jsq_U2nNJb0DyY8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 8,521 | 10 | 916 |
| 05:59:02 am | 8,442 | 4 | 906 |
| 05:54:14 am | 8,419 | 2 | 902 |
| 05:54:03 am | 8,419 | 2 | 900 |
| 05:53:08 am | 8,419 | 1 | 898 |
| 05:53:04 am | 8,424 | 3 | 897 |
| 05:51:16 am | 8,426 | 2 | 894 |
| 05:50:11 am | 8,429 | 1 | 892 |
| 05:50:02 am | 8,429 | 2 | 891 |
Monthly variations
Annual change
| 2024 | +65.71% | ||
| 2023 | +110.61% | ||
| 2022 | +5.29% | ||
| 2021 | +171.74% | ||
| 2020 | -12.64% | ||
| 2019 | -35.20% | ||
| 2018 | -31.07% | ||
| 2017 | -24.52% | ||
| 2016 | +19.92% | ||
| 2015 | +21.36% | ||
| 2014 | +253.37% | ||
| 2013 | -36.92% | ||
| 2012 | -10.93% | ||
| 2011 | -20.70% | ||
| 2010 | +29.21% | ||
| 2009 | +80.24% | ||
| 2008 | -63.17% | ||
| 2007 | +7.21% | ||
| 2006 | +14.79% | ||
| 2005 | +359.85% | ||
| 2004 | +195.55% | ||
| 2003 | +500.00% | ||
| 2002 | +4.29% | ||
| 2001 | -51.72% | ||
| 2000 | -46.59% | ||
| 1999 | +117.20% | ||
| 1998 | -5.66% | ||
| 1997 | -35.99% | ||
| 1996 | -21.14% | ||
| 1995 | +12.00% |
- Stock Market
- Equities
- DYNAMATECH Stock
- Quotes Dynamatic Technologies Limited
