Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 CAD | +1.78% | +0.39% | +28.75% |
Apr. 25 | Dynacor Group Inc. Declares Dividend for May 2024, Payable on May 16, 2024 | CI |
Apr. 17 | Dynacor Up 4% as Q1 Sales Rise 19% to Quarterly Record | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.09 $ | 5.09 $ | 5.06 $ | 5.15 $ |
Volume | 15 842 | 14 479 | 15 929 | 23 244 |
Change | -0.39% | 0.00% | -0.59% | +1.78% |
Opening | 5.05 | 5.10 | 5.10 | 5.10 |
High | 5.11 | 5.15 | 5.12 | 5.18 |
Low | 5.05 | 5.09 | 5.04 | 5.10 |
Performance
1 day | +1.78% | ||
1 week | +0.39% | ||
Current month | +11.47% | ||
1 month | +25.30% | ||
3 months | +28.11% | ||
6 months | +58.95% | ||
Current year | +28.75% | ||
1 year | +72.24% | ||
3 years | +105.18% | ||
5 years | +202.94% | ||
10 years | +202.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +0.39% | +28.75% | +72.24% | 137M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.56% | +1.08% | +14.34% | +12.49% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.12% | +3.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.15 | 100 | 23,000 |
04:00:00 pm | 5.15 | 100 | 22,900 |
03:59:56 pm | 5.15 | 100 | 22,800 |
03:55:30 pm | 5.165 | 100 | 22,700 |
03:55:24 pm | 5.17 | 100 | 22,600 |
03:52:13 pm | 5.16 | 200 | 22,500 |
03:52:13 pm | 5.16 | 200 | 22,300 |
03:50:21 pm | 5.16 | 200 | 22,100 |
03:50:21 pm | 5.16 | 100 | 21,900 |
03:45:20 pm | 5.15 | 100 | 21,800 |
Monthly variations
Annual change
2024 | +28.75% | ||
2023 | +37.46% | ||
2022 | -7.91% | ||
2021 | +76.54% | ||
2020 | +7.83% | ||
2019 | -2.92% | ||
2018 | +3.01% | ||
2017 | -33.33% | ||
2016 | +31.75% | ||
2015 | +16.67% | ||
2014 | -9.50% | ||
2013 | +38.76% | ||
2012 | +72.00% | ||
2011 | -42.31% | ||
2010 | +441.67% | ||
2009 | +108.70% | ||
2008 | -71.25% | ||
2007 | -36.51% |
- Stock Market
- Equities
- DNG Stock
- Quotes Dynacor Group Inc.