DYNACOR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CAD | -0.59% |
|
-0.59% | +26.50% |
| Apr. 25 | Dynacor Group Inc. Declares Dividend for May 2024, Payable on May 16, 2024 | CI |
| Apr. 17 | Dynacor Up 4% as Q1 Sales Rise 19% to Quarterly Record | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.11 $ | 5.09 $ | 5.09 $ | 5.06 $ |
| Volume | 37 804 | 15 842 | 14 479 | 15 929 |
| Change | -0.39% | -0.39% | 0.00% | -0.59% |
| Opening | 5.12 | 5.05 | 5.10 | 5.10 |
| High | 5.14 | 5.11 | 5.15 | 5.12 |
| Low | 5.06 | 5.05 | 5.09 | 5.04 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | +9.52% | ||
| 1 month | +25.25% | ||
| 3 months | +28.43% | ||
| 6 months | +55.21% | ||
| Current year | +26.50% | ||
| 1 year | +68.11% | ||
| 3 years | +107.38% | ||
| 5 years | +195.91% | ||
| 10 years | +197.65% |
Volumes
marketsDaily volume
15 929
Estimated daily volume
15 929
Avg. Volume 20 sessions
75 425
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
381 650.50
Avg. Volume 20 sessions USD
279 742.18
Record volume 1
2 872 632
Record volume 2
1 653 208
Record volume 3
1 579 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 904 360
Capitalization (USD)
134 904 360
Net sales (USD)
0
Number of employees
530
Sales / Employee (USD)
0
Free-Float
81.68 %
Free-Float capitalization (CAD)
80 791 127
Free-Float capitalization (USD)
110 191 018
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.04
5.15
1 month
4.145.21
Current year
3.865.21
1 year
2.885.21
3 years
2.355.21
5 years
0.995.21
10 years
0.995.21
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.94
Moving average 50 days
4.40
Moving average 100 days
4.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
67.40
RSI 14 days
70.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.59% | +26.50% | +68.11% | 135M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.47% | -0.98% | +13.42% | +9.15% | ||
| Weighted average by Cap. | +2.07% | -0.04% | +11.08% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b820772.ZrtZk1Z7B-t3DYXiEHWNVyIDYySLGRT5qbs8Pqgp0Lg.Itob8GQQQKUNO9SleULsFmQwJ2-9USGAwORPc_EemY0QyzrYA09f2yNAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:44 pm | 5.06 | 100 | 15,800 |
| 02:01:23 pm | 5.07 | 100 | 15,700 |
| 01:28:57 pm | 5.04 | 100 | 15,600 |
| 01:28:57 pm | 5.04 | 100 | 15,500 |
| 01:28:57 pm | 5.04 | 100 | 15,400 |
| 01:28:57 pm | 5.04 | 100 | 15,300 |
| 01:28:57 pm | 5.05 | 100 | 15,200 |
| 01:28:46 pm | 5.05 | 600 | 15,100 |
| 01:28:46 pm | 5.05 | 100 | 14,500 |
| 01:28:46 pm | 5.06 | 100 | 14,400 |
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Equities
- DNG Stock
- Quotes Dynacor Group Inc.
