DYNACOLOR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 TWD | -1.57% |
|
-0.79% | +7.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37.85 NT$ | 37.95 NT$ | 38.4 NT$ | 38.15 NT$ | 37.55 NT$ |
| Volume | 72 002 | 38 399 | 21 174 | 23 042 | 37 000 |
| Change | -0.39% | +0.26% | +1.19% | -0.65% | -1.57% |
| Opening | 38.20 | 38.00 | 37.70 | 38.40 | 37.50 |
| High | 38.30 | 38.10 | 38.45 | 38.45 | 38.30 |
| Low | 37.65 | 37.75 | 37.65 | 38.00 | 37.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.79% | ||
| Current month | -2.21% | ||
| 1 month | -1.44% | ||
| 3 months | +7.29% | ||
| 6 months | +7.59% | ||
| Current year | +7.44% | ||
| 1 year | -12.27% | ||
| 3 years | +23.11% | ||
| 5 years | -4.09% | ||
| 10 years | -53.00% |
Volumes
marketsDaily volume
37 000
Avg. Volume 20 sessions
74 172
Avg. Volume 20 sessions TWD
2 785 158.60
Avg. Volume 20 sessions USD
86 292.57
Record volume 1
6 494 703
Record volume 2
5 215 818
Record volume 3
4 926 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 775 706 452
Capitalization (USD)
116 982 713
Net sales (TWD)
1 530 853 000
Net sales (USD)
47 430 418
Free-Float
16.71 %
Free-Float capitalization (TWD)
644 075 243
Free-Float capitalization (USD)
19 955 383
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.50
38.45
1 month
37.5039.20
Current year
33.8039.20
1 year
33.8043.70
3 years
28.9545.40
5 years
27.5045.40
10 years
27.5083.20
Indicators
Moving average 5 days
37.98
Moving average 20 days
38.44
Moving average 50 days
36.77
Moving average 100 days
35.92
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
36.40
RSI 14 days
45.35
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.79% | +7.44% | -12.27% | 117M | ||
| -0.45% | +0.73% | -4.64% | -12.29% | 42.69B | ||
| +0.51% | -0.78% | -3.01% | +12.78% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -23.35% | 8.14B | ||
| +0.45% | +3.89% | -2.05% | +26.52% | 6.02B | ||
| +3.85% | +3.07% | +8.87% | +19.06% | 2.99B | ||
| +1.24% | +1.24% | +7.93% | +20.69% | 2.27B | ||
| +0.78% | +2.38% | +10.26% | +17.81% | 1.77B | ||
| +1.72% | -3.17% | +24.00% | +50.34% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -25.32% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +2.91% | 1.5B | ||
| +20.16% | +17.32% | +1.59% | -7.91% | 1.44B | ||
| -2.37% | -0.80% | +2.49% | -11.79% | 977M | ||
| +2.79% | +2.79% | -27.34% | -34.15% | 977M | ||
| -0.77% | -5.94% | -17.80% | +10.54% | 604M | ||
| -1.68% | -0.71% | +1.28% | +27.33% | 549M | ||
| Average | +1.42% | +1.76% | +0.71% | +3.81% | ||
| Weighted average by Cap. | +0.30% | +2.06% | -2.22% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -4.12% | ||
| 2022 | +2.97% | ||
| 2021 | +20.82% | ||
| 2020 | -11.08% | ||
| 2019 | -12.83% | ||
| 2018 | +1.89% | ||
| 2017 | -17.46% | ||
| 2016 | -14.38% | ||
| 2015 | -25.74% | ||
| 2014 | -10.96% | ||
| 2013 | +98.50% | ||
| 2012 | +50.09% | ||
| 2011 | -20.45% | ||
| 2010 | -10.61% | ||
| 2009 | +117.30% | ||
| 2008 | -61.98% | ||
| 2007 | +75.50% | ||
| 2006 | +79.38% | ||
| 2005 | -6.95% | ||
| 2004 | +57.25% | ||
| 2003 | +38.49% | ||
| 2002 | -34.46% | ||
| 2001 | -20.85% |
- Stock Market
- Equities
- 5489 Stock
- Quotes DynaColor, Inc.
