DYNACIATE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | -12.50% |
|
0.00% | -46.15% |
| May. 09 | Malaysian Shares Slip on Profit-Taking; MQ Technology Plunges 25% | MT |
| Apr. 25 | Ingenieur Gudang Profit Plunges in Fiscal Q1; Shares Plunge 8% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.075 RM | 0.095 RM | 0.08 RM | 0.07 RM |
| Volume | 5 388 700 | 5 235 800 | 355 391 100 | 707 324 400 | 604 669 600 |
| Change | 0.00% | +7.14% | +26.67% | -15.79% | -12.50% |
| Opening | 0.08 | 0.07 | 0.08 | 0.10 | 0.08 |
| High | 0.08 | 0.08 | 0.11 | 0.11 | 0.09 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -12.50% | ||
| Current month | -36.36% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -46.15% | ||
| Current year | -46.15% | ||
| 1 year | -30.00% | ||
| 3 years | -26.32% | ||
| 5 years | -12.50% | ||
| 10 years | -72.55% |
Volumes
marketsDaily volume
604 669 600
Avg. Volume 20 sessions
198 152 627
Avg. Volume 20 sessions MYR
13 870 683.89
Avg. Volume 20 sessions USD
2 957 507.22
Record volume 1
856 141 500
Record volume 2
707 324 400
Record volume 3
604 669 600
Capital turnover ratio
0.13
Float rotation
0.51
Basic data
Capitalization (MYR)
121 451 501
Capitalization (USD)
25 895 889
Net sales (MYR)
20 348 440
Net sales (USD)
4 338 694
Number of employees
331
Sales / Employee (MYR)
61 476
Sales / Employee (USD)
13 108
Free-Float
25.67 %
Free-Float capitalization (MYR)
31 175 591
Free-Float capitalization (USD)
6 647 260
Average Daily Capital Traded
11.42%
Highs and lows
1 week
0.07
0.11
1 month
0.070.15
Current year
0.070.18
1 year
0.070.18
3 years
0.070.21
5 years
0.030.21
10 years
0.030.38
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+85.71%
Price spread / (MMA100)
+85.71%
STIM
RSI 9 days
35.17
RSI 14 days
34.33
Sector Comparison - Industrial Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -46.15% | -30.00% | 25.9M | ||
| +5.17% | +46.99% | +44.72% | +70.39% | 114M | ||
| Average | -3.66% | +21.68% | -0.72% | +20.20% | ||
| Weighted average by Cap. | +1.91% | +35.36% | +27.96% | +51.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | +8.33% | ||
| 2022 | +20.00% | ||
| 2021 | -23.08% | ||
| 2020 | +62.50% | ||
| 2019 | -65.22% | ||
| 2018 | +31.43% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | -24.24% | ||
| 2014 | -34.00% | ||
| 2013 | -20.63% | ||
| 2012 | -23.17% | ||
| 2011 | -19.61% | ||
| 2010 | -16.39% |
- Stock Market
- Equities
- INGENIEU Stock
- Quotes Dynaciate Group