DYNACERT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-3.57% | -12.90% |
| Apr. 15 | DynaCERT Inc. Announces the Appointment of Tanya Rowntree as Director | CI |
| Apr. 01 | DynaCERT Edges Down as it Suspends Purchase Order Of HydraGEN Technology Units In Guyana | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.13 $ | 0.135 $ |
| Volume | 587 029 | 75 885 | 225 100 | 37 500 |
| Change | +3.70% | 0.00% | -7.14% | +3.85% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | -12.90% | ||
| 1 month | -10.00% | ||
| 3 months | -12.90% | ||
| 6 months | -6.90% | ||
| Current year | -12.90% | ||
| 1 year | -25.00% | ||
| 3 years | -71.28% | ||
| 5 years | -57.14% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
37 500
Avg. Volume 20 sessions
272 110
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
36 734.85
Avg. Volume 20 sessions USD
26 853.18
Record volume 1
31 090 570
Record volume 2
12 930 170
Record volume 3
9 560 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 190 539
Capitalization (USD)
41 075 284
Net sales (CAD)
446 823
Net sales (USD)
326 628
Number of employees
29
Sales / Employee (CAD)
15 408
Sales / Employee (USD)
11 263
Free-Float
83.87 %
Free-Float capitalization (CAD)
47 126 996
Free-Float capitalization (USD)
34 449 834
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.130.18
1 year
0.120.32
3 years
0.080.50
5 years
0.081.25
10 years
0.051.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
31.80
RSI 14 days
35.42
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.57% | -12.90% | -25.00% | 41.08M | ||
| +0.91% | +3.68% | +8.42% | +50.60% | 8.44B | ||
| +4.78% | -4.21% | -42.80% | -43.12% | 1.07B | ||
| +1.64% | +0.52% | -28.88% | - | 781M | ||
| +5.01% | +9.83% | -7.81% | +57.55% | 699M | ||
| -2.54% | -3.57% | -3.13% | -12.28% | 668M | ||
| +0.54% | +2.78% | -22.92% | +1.65% | 447M | ||
| +1.53% | +1.65% | -25.54% | -29.34% | 442M | ||
| +0.97% | +10.30% | -33.78% | -11.80% | 375M | ||
| -0.38% | +2.16% | +3.40% | +1.90% | 301M | ||
| +0.50% | +7.89% | -27.47% | -22.38% | 229M | ||
| +4.04% | +7.40% | -20.62% | +3.95% | 227M | ||
| +1.98% | +2.21% | -42.08% | -67.16% | 127M | ||
| +1.33% | +2.13% | -13.55% | -17.02% | 116M | ||
| Average | +1.73% | +3.07% | -19.26% | -8.65% | ||
| Weighted average by Cap. | +1.34% | +3.07% | -4.05% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b112.Izt7-SOj5ZEStaXMS74G1LrEwGjBbaH7xYV8eEV5oxM.aQwkpmaX3Nh75vP9J_x0od20oSqKCfKz8NUtLDZNlHJtcE2wSdCxzmaY5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:10 pm | 0.135 | 1,500 | 37,500 |
| 12:55:10 pm | 0.135 | 10,500 | 36,000 |
| 12:52:13 pm | 0.135 | 1,000 | 25,500 |
| 12:12:03 pm | 0.135 | 4,500 | 24,500 |
| 12:12:03 pm | 0.135 | 14,000 | 20,000 |
| 09:30:00 am | 0.14 | 1,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DYA Stock
- Quotes dynaCERT Inc.
