DXN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | -14.29% |
|
+15.38% | 0.00% |
| May. 10 | DXN Wins AU$5.7 Million Deal to Supply Four Cable Landing Stations | MT |
| May. 01 | DXN Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.026 $ | 0.032 $ | 0.035 $ | 0.03 $ |
| Volume | 98 638 | 10 043 | 193 631 | 1 037 026 | 319 716 |
| Change | +3.85% | -3.70% | +23.08% | +9.38% | -14.29% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.034 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | +15.38% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +15.38% | ||
| 6 months | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -84.62% | ||
| 5 years | -96.83% |
Volumes
marketsDaily volume
319 716
Estimated daily volume
319 716
Avg. Volume 20 sessions
153 653
Daily volume ratio
2.08
Avg. Volume 20 sessions AUD
4 609.59
Avg. Volume 20 sessions USD
3 051.41
Record volume 1
8 413 733
Record volume 2
7 831 380
Record volume 3
7 736 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 454 643
Capitalization (USD)
4 272 780
Net sales (AUD)
5 047 674
Net sales (USD)
3 341 409
Free-Float
89.23 %
Free-Float capitalization (AUD)
3 574 912
Free-Float capitalization (USD)
2 366 484
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.21
5 years
0.021.28
10 years
0.025.33
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
80.12
RSI 14 days
72.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | +15.38% | 0.00% | -33.33% | 4.27M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -1.04% | +0.32% | +10.03% | +38.26% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.84% | +5.17% | -3.45% | -3.09% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | -0.49% | +2.92% | -0.37% | +23.84% | ||
| Weighted average by Cap. | +0.59% | +1.10% | -0.15% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22bb7015456c03bfe687b3b.drJQ-qBlfc7aPSPGiI66LvCkzgNVs_l1-Y8tUjr7jKU.HP0Jg8w2M4qZXne_2rz_QojThDI8645YgbtiN3yhx8hP2zyr0BEYj5NPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:57 am | 0.03 | 2,588 | 319,716 |
| 01:45:57 am | 0.03 | 80,000 | 317,128 |
| 01:45:57 am | 0.03 | 33,333 | 237,128 |
| 01:45:57 am | 0.033 | 34,066 | 203,795 |
| 01:45:57 am | 0.033 | 13 | 169,729 |
| 09:51:56 pm | 0.033 | 13,784 | 169,716 |
| 09:51:56 pm | 0.033 | 98,446 | 155,932 |
| 09:47:10 pm | 0.034 | 42,486 | 57,486 |
| 09:47:10 pm | 0.034 | 14,987 | 15,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -60.00% | ||
| 2022 | -44.44% | ||
| 2021 | -52.63% | ||
| 2020 | -62.74% | ||
| 2019 | -64.83% | ||
| 2018 | -42.00% |
- Stock Market
- Equities
- DXN Stock
- Quotes DXN Limited
