DWS STRATEGIC MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 USD | +0.32% |
|
-0.10% | +10.06% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.52 $ | 9.51 $ | 9.5137 $ | 9.49 $ | 9.52 $ |
| Volume | 20 365 | 25 525 | 7 133 | 19 484 | 33 182 |
| Change | -0.10% | -0.11% | +0.04% | -0.25% | +0.32% |
| Opening | 9.56 | 9.50 | 9.52 | 9.51 | 9.53 |
| High | 9.56 | 9.57 | 9.60 | 9.51 | 9.57 |
| Low | 9.49 | 9.50 | 9.50 | 9.45 | 9.52 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.10% | ||
| Current month | +0.11% | ||
| 1 month | -0.21% | ||
| 3 months | +8.06% | ||
| 6 months | +24.44% | ||
| Current year | +10.06% | ||
| 1 year | +13.33% | ||
| 3 years | -21.06% | ||
| 5 years | -16.56% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
33 182
Avg. Volume 20 sessions
25 297
Avg. Volume 20 sessions USD
240 827.44
Record volume 1
492 200
Record volume 2
255 278
Record volume 3
248 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 175 646
Net sales (USD)
8 275 173
Free-Float
99.97 %
Free-Float capitalization (USD)
105 146 486
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.45
9.60
1 month
9.409.62
Current year
8.559.74
1 year
7.259.74
3 years
7.2512.99
5 years
7.2512.99
10 years
7.2515.01
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.20
Moving average 100 days
8.96
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
57.85
RSI 14 days
60.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.10% | +10.06% | +13.33% | 105M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.35% | +0.63% | +2.97% | +5.97% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.18% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +5.88% | ||
| 2022 | -32.81% | ||
| 2021 | +6.67% | ||
| 2020 | -4.04% | ||
| 2019 | +15.12% | ||
| 2018 | -12.39% | ||
| 2017 | -2.97% | ||
| 2016 | -8.03% | ||
| 2015 | -3.65% | ||
| 2014 | +11.56% | ||
| 2013 | -15.60% | ||
| 2012 | +4.68% | ||
| 2011 | +13.19% | ||
| 2010 | -2.54% | ||
| 2009 | +57.70% | ||
| 2008 | -25.40% | ||
| 2007 | -12.64% | ||
| 2006 | -12.43% | ||
| 2005 | +12.81% | ||
| 2004 | -4.76% | ||
| 2003 | +9.22% | ||
| 2002 | +4.19% | ||
| 2001 | +2.23% | ||
| 2000 | +17.12% | ||
| 1999 | -24.26% | ||
| 1998 | -4.27% | ||
| 1997 | +5.50% | ||
| 1996 | +1.01% | ||
| 1995 | +11.24% | ||
| 1994 | -11.88% | ||
| 1993 | +2.02% | ||
| 1992 | +1.02% | ||
| 1991 | +5.38% | ||
| 1990 | 0.00% | ||
| 1989 | -3.13% |
- Stock Market
- Equities
- KSM Stock
- Quotes DWS Strategic Municipal Income Trust