DV8 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | +5.00% |
|
+2.44% | -2.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.4 ฿ | 0.4 ฿ | 0.4 ฿ | 0.42 ฿ |
| Volume | 27 700 | 73 300 | 174 051 | 153 100 | 16 490 |
| Change | +∞% | -2.44% | 0.00% | 0.00% | +5.00% |
| Opening | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 |
| High | 0.41 | 0.43 | 0.40 | 0.40 | 0.42 |
| Low | 0.41 | 0.40 | 0.39 | 0.40 | 0.40 |
Performance
| 1 day | +5.00% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -2.33% | ||
| 3 months | +2.44% | ||
| 6 months | -12.50% | ||
| Current year | -2.33% | ||
| 1 year | -34.38% | ||
| 3 years | -61.11% | ||
| 5 years | -58.00% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
16 490
Avg. Volume 20 sessions
36 117
Avg. Volume 20 sessions THB
15 169.14
Avg. Volume 20 sessions USD
414.25
Record volume 1
115 076 850
Record volume 2
113 132 150
Record volume 3
109 473 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
554 942 620
Capitalization (USD)
15 154 928
Net sales (THB)
134 634 946
Net sales (USD)
3 676 746
Number of employees
7
Sales / Employee (THB)
19 233 564
Sales / Employee (USD)
525 249
Free-Float
11.56 %
Free-Float capitalization (THB)
64 142 658
Free-Float capitalization (USD)
1 751 672
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.42
1 month
0.390.44
Current year
0.390.49
1 year
0.390.64
3 years
0.392.16
5 years
0.392.16
10 years
0.3943.60
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
54.88
RSI 14 days
51.57
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +2.44% | -2.33% | -34.38% | 15.15M | ||
| -4.47% | -4.82% | -32.34% | -32.69% | 18.93B | ||
| -0.33% | -5.68% | +0.62% | +3.41% | 5.2B | ||
| -0.17% | -2.32% | -15.62% | -20.83% | 4.97B | ||
| -0.71% | -2.07% | +32.22% | +60.28% | 3.27B | ||
| +3.78% | -2.07% | -7.23% | +48.31% | 3.02B | ||
| +0.56% | -1.37% | -5.75% | -6.18% | 2.43B | ||
| -1.03% | -1.61% | +3.71% | +2.91% | 1.85B | ||
| +1.38% | +7.21% | -45.03% | -20.86% | 1.72B | ||
| -2.65% | -2.22% | -25.42% | -26.05% | 1.72B | ||
| -2.70% | -7.40% | -28.71% | -25.39% | 1.57B | ||
| -2.00% | -8.33% | -21.22% | - | 1.44B | ||
| +0.39% | +3.96% | +42.46% | +43.90% | 1.25B | ||
| -2.03% | -4.23% | +17.05% | +24.08% | 1.24B | ||
| -0.63% | +0.55% | -1.45% | -7.57% | 1.21B | ||
| -2.95% | -5.05% | -26.56% | -33.47% | 1.13B | ||
| Average | -0.13% | -2.12% | -7.23% | -1.64% | ||
| Weighted average by Cap. | +0.59% | -3.41% | -15.00% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | +152.38% | ||
| 2000 | -12.50% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -68.52% | ||
| 1996 | -55.47% | ||
| 1995 | -11.61% | ||
| 1994 | +10.71% | ||
| 1993 | -48.15% | ||
| 1992 | +145.45% | ||
| 1991 | +5.77% | ||
| 1990 | -29.73% | ||
| 1989 | +18.59% | ||
| 1988 | -32.17% |
- Stock Market
- Equities
- DV8 Stock
- Quotes DV8
