DUZHE PUBLISH&MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | +1.79% |
|
0.00% | -17.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.68 ¥ | 5.58 ¥ | 5.68 ¥ |
| Volume | 8 457 200 | 10 961 170 | 6 938 832 |
| Change | +∞% | -1.76% | +1.79% |
| Opening | 5.55 | 5.70 | 5.61 |
| High | 5.72 | 5.70 | 5.70 |
| Low | 5.53 | 5.48 | 5.61 |
Performance
| 1 day | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -3.07% | ||
| 3 months | +22.94% | ||
| 6 months | -9.70% | ||
| Current year | -17.32% | ||
| 1 year | -36.82% | ||
| 3 years | +10.94% | ||
| 5 years | +3.65% |
Volumes
marketsDaily volume
6 938 832
Avg. Volume 20 sessions
10 023 646
Avg. Volume 20 sessions CNY
56 934 309.28
Avg. Volume 20 sessions USD
7 891 664.61
Record volume 1
96 564 406
Record volume 2
95 466 286
Record volume 3
78 543 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 275 033 208
Capitalization (USD)
453 952 353
Net sales (CNY)
1 294 615 275
Net sales (USD)
179 446 623
Number of employees
511
Sales / Employee (CNY)
2 533 494
Sales / Employee (USD)
351 168
Free-Float
39.68 %
Free-Float capitalization (CNY)
1 299 490 386
Free-Float capitalization (USD)
180 122 362
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.61
5.70
1 month
4.865.85
Current year
4.087.17
1 year
4.089.00
3 years
4.089.30
5 years
4.089.30
10 years
3.9432.71
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.50
Moving average 50 days
5.69
Moving average 100 days
6.13
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
56.10
RSI 14 days
52.09
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | 0.00% | -17.32% | -36.82% | 454M | ||
| +0.30% | +1.23% | +2.22% | +19.24% | 8.34B | ||
| +1.64% | +5.54% | +14.63% | +70.04% | 6.8B | ||
| +0.41% | +0.58% | +41.42% | +20.60% | 5.17B | ||
| +0.98% | +1.18% | +16.91% | -33.25% | 3.64B | ||
| -0.46% | +1.90% | +16.70% | -1.61% | 3.27B | ||
| +2.23% | +6.45% | +21.73% | -17.58% | 3.09B | ||
| +0.36% | -2.54% | -1.88% | -2.56% | 2.45B | ||
| +2.17% | +0.60% | +15.94% | -32.35% | 1.84B | ||
| -0.07% | +3.64% | +22.68% | +37.99% | 1.74B | ||
| +2.38% | +1.31% | +3.76% | -33.02% | 1.3B | ||
| +0.89% | -0.44% | -2.30% | -12.05% | 1.19B | ||
| +0.57% | +0.07% | +13.70% | +24.28% | 549M | ||
| +1.32% | +0.49% | -17.74% | -23.98% | 468M | ||
| 0.00% | +30.99% | +37.83% | +57.71% | 441M | ||
| -1.07% | +1.37% | +11.75% | +34.91% | 421M | ||
| Average | +0.84% | +4.66% | +11.25% | +4.47% | ||
| Weighted average by Cap. | +0.85% | +2.92% | +14.45% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +16.84% | ||
| 2022 | +7.30% | ||
| 2021 | -0.72% | ||
| 2020 | -24.80% | ||
| 2019 | +51.65% | ||
| 2018 | -37.06% | ||
| 2017 | -47.54% | ||
| 2016 | -40.16% | ||
| 2015 | +317.91% |
- Stock Market
- Equities
- 603999 Stock
- Quotes DuZhe Publish&Media Co.,Ltd