Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 SGD | +5.13% | +9.33% | -21.90% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 0.08 $ | 0.075 $ | 0.078 $ | 0.082 $ |
Volume | 16 600 | 130 700 | 20 000 | 32 000 |
Change | +∞% | -6.25% | +4.00% | +5.13% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
1 day | +5.13% | ||
1 week | +9.33% | ||
3 months | -13.68% | ||
6 months | -25.45% | ||
Current year | -21.90% | ||
1 year | -38.81% | ||
3 years | +3.80% | ||
5 years | -58.16% | ||
10 years | -73.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.13% | +9.33% | -21.90% | -38.81% | 72.1M | ||
+3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
-0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
-1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
+0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
+1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
-1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
+1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
+2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
+0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
+0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
-0.57% | +0.12% | -32.66% | - | 242M | ||
-1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
+0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
Average | +0.57% | +1.86% | -3.53% | +2.90% | ||
Weighted average by Cap. | +1.83% | +5.18% | +15.27% | +10.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.90% | ||
2023 | -8.70% | ||
2022 | +32.18% | ||
2021 | -9.38% | ||
2020 | -39.62% | ||
2019 | -18.88% | ||
2018 | -26.04% | ||
2017 | -28.38% | ||
2016 | +19.35% | ||
2015 | +3.33% | ||
2014 | 0.00% | ||
2013 | -21.05% | ||
2012 | +85.37% | ||
2011 | -32.79% |
- Stock Market
- Equities
- 5SO Stock
- Quotes Duty Free International Limited