DUTCH LADY MILK INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.86 MYR | -2.84% |
|
-0.73% | +41.88% |
| Mar. 29 | Malaysian Shares End in Black After Mixed Trading; Shares of Dutch Lady Milk Industries Rally 10% | MT |
| Mar. 18 | Malaysian Stocks Open Week in Black; Ge-Shen's Shares Rally Over 24% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.5 RM | 33.44 RM | 34.2 RM | 33.82 RM | 32.86 RM |
| Volume | 13 400 | 13 100 | 90 900 | 19 500 | 21 400 |
| Change | -.--% | -0.18% | +2.27% | -1.11% | -2.84% |
| Opening | 33.10 | 33.50 | 33.40 | 34.00 | 33.80 |
| High | 33.50 | 33.60 | 34.52 | 34.50 | 33.80 |
| Low | 33.10 | 33.20 | 33.22 | 33.70 | 32.80 |
Performance
| 1 day | -2.84% | ||
| 1 week | -0.73% | ||
| Current month | +7.25% | ||
| 1 month | +7.25% | ||
| 3 months | +37.03% | ||
| 6 months | +45.40% | ||
| Current year | +41.88% | ||
| 1 year | +25.80% | ||
| 3 years | -5.30% | ||
| 5 years | -48.74% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
21 400
Avg. Volume 20 sessions
80 067
Avg. Volume 20 sessions MYR
2 631 001.62
Avg. Volume 20 sessions USD
551 573.70
Record volume 1
80 000 000
Record volume 2
48 000 000
Record volume 3
8 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 103 918 195
Capitalization (USD)
441 073 826
Net sales (MYR)
1 442 823 000
Net sales (USD)
302 479 185
Number of employees
500
Sales / Employee (MYR)
2 885 646
Sales / Employee (USD)
604 958
Free-Float
28.2 %
Free-Float capitalization (MYR)
593 327 942
Free-Float capitalization (USD)
124 387 643
Average Daily Capital Traded
0.13%
Highs and lows
1 week
32.80
34.52
1 month
30.1035.00
Current year
23.1835.00
1 year
20.2235.00
3 years
20.2235.70
5 years
20.2264.50
10 years
20.2276.98
Indicators
Moving average 5 days
33.56
Moving average 20 days
33.30
Moving average 50 days
28.32
Moving average 100 days
25.87
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
51.76
RSI 14 days
58.54
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -0.73% | +41.88% | +25.80% | 441M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +0.74% | +5.66% | -21.81% | -47.96% | 8.26B | ||
| -0.89% | +0.90% | -5.30% | -10.60% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
| +0.94% | +3.37% | +0.70% | -18.56% | 4.98B | ||
| +0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| +0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.38% | +0.73% | +5.88% | -4.07% | ||
| Weighted average by Cap. | +0.62% | +1.45% | +3.57% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.88% | ||
| 2023 | -23.41% | ||
| 2022 | -9.79% | ||
| 2021 | -10.61% | ||
| 2020 | -23.63% | ||
| 2019 | -20.81% | ||
| 2018 | -.--% | ||
| 2017 | +11.59% | ||
| 2016 | +16.33% | ||
| 2015 | +12.64% | ||
| 2014 | -10.06% | ||
| 2013 | +1.51% | ||
| 2012 | +98.46% | ||
| 2011 | +33.41% | ||
| 2010 | +50.95% | ||
| 2009 | +29.11% | ||
| 2008 | -29.13% | ||
| 2007 | +5.83% | ||
| 2006 | +92.00% | ||
| 2005 | +37.06% | ||
| 2004 | +15.15% | ||
| 2003 | -10.81% | ||
| 2002 | +13.85% | ||
| 2001 | +51.46% | ||
| 2000 | +4.04% | ||
| 1999 | +10.00% | ||
| 1998 | -9.55% | ||
| 1997 | -45.92% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | +9.59% | ||
| 1993 | +151.72% | ||
| 1992 | +5.45% |
- Stock Market
- Equities
- DLADY Stock
- Quotes Dutch Lady Milk Industries
