Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
32.62 USD | +2.66% | +20.85% | +2.84% |
May. 08 | Wedbush Raises Dutch Bros' Price Target to $39 From $37, Keeps Outperform Rating | MT |
May. 08 | Fed Speakers Awaited for Rate Clues as US Equity Futures Turn Lower Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 27.29 $ | 28.34 $ | 28.42 $ | 31.77 $ | 32.58 $ |
Volume | 1 901 157 | 3 108 611 | 3 576 092 | 9 792 519 | 2 545 159 |
Change | +1.26% | +3.85% | +0.28% | +11.79% | +2.66% |
Opening | 27.40 | 27.50 | 28.25 | 31.15 | 32.41 |
High | 27.69 | 28.36 | 28.50 | 32.88 | 32.94 |
Low | 26.85 | 27.48 | 27.87 | 30.14 | 31.6 |
Performance
1 day | +2.52% | ||
1 week | +20.85% | ||
Current month | +15.66% | ||
1 month | -0.40% | ||
3 months | +20.67% | ||
6 months | +20.01% | ||
Current year | +2.84% | ||
1 year | +0.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cafés
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +20.85% | +2.84% | +0.37% | 2.96B | ||
-0.08% | -1.08% | -6.27% | -1.68% | 758M | ||
-1.61% | +1.67% | -4.69% | -10.29% | 284M | ||
-1.85% | -6.73% | -8.84% | +72.85% | 150M | ||
+0.36% | +1.44% | -9.62% | -14.80% | 88.83M | ||
Average | -0.13% | +2.67% | -5.31% | +9.29% | ||
Weighted average by Cap. | +1.58% | +12.09% | +0.04% | +1.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:51 pm | 32.58 | 400 | 2,015,864 |
03:13:51 pm | 32.58 | 100 | 2,015,464 |
03:13:51 pm | 32.58 | 100 | 2,015,364 |
03:13:50 pm | 32.58 | 100 | 2,015,264 |
03:13:50 pm | 32.58 | 100 | 2,015,164 |
03:13:50 pm | 32.58 | 200 | 2,015,064 |
03:13:50 pm | 32.58 | 117 | 2,014,864 |
03:13:50 pm | 32.58 | 150 | 2,014,747 |
03:13:50 pm | 32.58 | 150 | 2,014,597 |
03:13:50 pm | 32.58 | 120 | 2,014,447 |
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | +12.34% | ||
2022 | -44.63% | ||
2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.