DUSKIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,318 JPY | +0.67% |
|
+0.76% | -0.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3279 ¥ | 3279 ¥ | 3296 ¥ | 3318 ¥ | 3,318 ¥ |
| Volume | 46 900 | 53 300 | 60 700 | 87 000 | 87 000 |
| Change | -0.06% | 0.00% | +0.52% | +0.67% | +0.67% |
| Opening | 3,276.00 | 3,296.00 | 3,279.00 | 3,301.00 | 3,302 |
| High | 3,300.00 | 3,299.00 | 3,299.00 | 3,320.00 | 3,320 |
| Low | 3,272.00 | 3,269.00 | 3,275.00 | 3,298.00 | 3,298 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.51% | ||
| Current month | +1.19% | ||
| 1 month | +1.22% | ||
| 3 months | -0.51% | ||
| 6 months | +5.07% | ||
| Current year | -0.98% | ||
| 1 year | -3.69% | ||
| 3 years | +27.62% | ||
| 5 years | +23.44% | ||
| 10 years | +77.05% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
70 183
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
232 867 194.00
Avg. Volume 20 sessions USD
1 489 185.71
Record volume 1
7 172 000
Record volume 2
6 090 200
Record volume 3
2 074 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 717 094 449
Capitalization (USD)
1 014 995 819
Net sales (JPY)
170 494 000 000
Net sales (USD)
1 090 309 130
Number of employees
3 739
Sales / Employee (JPY)
45 598 823
Sales / Employee (USD)
291 604
Free-Float
76.06 %
Free-Float capitalization (JPY)
125 475 216 669
Free-Float capitalization (USD)
802 414 011
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 268.00
3 320.00
1 month
3 201.003 320.00
Current year
3 184.003 487.00
1 year
3 070.003 487.00
3 years
2 503.003 487.00
5 years
2 189.003 487.00
10 years
1 626.003 487.00
Indicators
Moving average 5 days
3 287.20
Moving average 20 days
3 267.65
Moving average 50 days
3 288.52
Moving average 100 days
3 335.63
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
58.97
RSI 14 days
54.31
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.51% | -0.98% | -3.69% | 1.01B | ||
| +0.96% | +3.00% | +2.45% | +6.13% | 10.21B | ||
| +0.30% | +0.86% | +2.95% | +14.89% | 2.82B | ||
| +0.51% | +2.88% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +6.88% | +23.92% | -41.91% | - | 1.61B | ||
| -2.94% | -4.68% | -14.26% | -15.22% | 967M | ||
| +4.17% | +4.81% | -39.10% | -28.29% | 712M | ||
| +2.53% | -2.41% | -6.55% | -1.15% | 692M | ||
| -37.50% | +66.67% | -58.33% | -54.55% | 229M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.14% | -22.83% | -42.99% | -69.19% | 233M | ||
| +0.10% | +0.29% | -2.61% | -6.27% | 223M | ||
| -8.84% | -7.54% | +5.58% | +22.04% | 156M | ||
| -0.42% | +8.92% | +25.59% | +13.33% | 146M | ||
| -0.78% | -0.39% | +14.89% | +16.11% | 141M | ||
| Average | -2.06% | +5.29% | -10.52% | -8.33% | ||
| Weighted average by Cap. | +1.17% | +3.65% | -4.53% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e1c1fd7a2794a758d6d.1IewUfZyoWeN00RbK9-rdYV86OmiKOJoASiY2UHLWv0.guHbMoZKlzPfvgFtR6rDFPcdprvUba0YM1_X6CibPJHhwOMIkhnCBv-aCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,318 | 29,000 | 87,000 |
| 01:59:59 am | 3,316 | 100 | 58,000 |
| 01:59:59 am | 3,320 | 100 | 57,900 |
| 01:59:59 am | 3,319 | 400 | 57,800 |
| 01:59:59 am | 3,318 | 100 | 57,400 |
| 01:59:59 am | 3,316 | 200 | 57,300 |
| 01:59:59 am | 3,316 | 100 | 57,100 |
| 01:59:59 am | 3,316 | 100 | 57,000 |
| 01:59:58 am | 3,318 | 300 | 56,900 |
| 01:59:57 am | 3,317 | 100 | 56,600 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +12.00% | ||
| 2022 | +6.51% | ||
| 2021 | -2.23% | ||
| 2020 | -5.02% | ||
| 2019 | +25.78% | ||
| 2018 | -19.11% | ||
| 2017 | +23.72% | ||
| 2016 | +9.08% | ||
| 2015 | +24.18% | ||
| 2014 | -11.03% | ||
| 2013 | +27.74% | ||
| 2012 | +3.04% | ||
| 2011 | -1.24% | ||
| 2010 | -7.20% | ||
| 2009 | +3.96% | ||
| 2008 | -18.13% | ||
| 2007 | +7.83% | ||
| 2006 | +4.35% |
- Stock Market
- Equities
- 4665 Stock
- Quotes Duskin Co., Ltd.
