DUSIT THANI FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Dusit Thani Freehold and Leasehold Real Estate Investment Trust
Equities
DREIT
TH8367010007
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 THB | 0.00% |
|
-1.28% | -7.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.7 ฿ | 4.68 ฿ | 4.62 ฿ | 4.64 ฿ | 4.64 ฿ |
| Volume | 147 900 | 97 867 | 245 613 | 55 859 | 31 900 |
| Change | 0.00% | -0.43% | -1.28% | +0.43% | 0.00% |
| Opening | 4.68 | 4.68 | 4.68 | 4.66 | 4.66 |
| High | 4.72 | 4.70 | 4.68 | 4.66 | 4.66 |
| Low | 4.68 | 4.66 | 4.62 | 4.62 | 4.62 |
Performance
| 1 week | -1.28% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | -9.02% | ||
| 6 months | -6.45% | ||
| Current year | -7.20% | ||
| 1 year | -21.36% | ||
| 3 years | +4.04% | ||
| 5 years | -19.30% | ||
| 10 years | -49.29% |
Volumes
marketsDaily volume
31 900
Avg. Volume 20 sessions
93 698
Avg. Volume 20 sessions THB
434 758.72
Avg. Volume 20 sessions USD
11 753.27
Record volume 1
4 344 000
Record volume 2
3 671 000
Record volume 3
3 476 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 297 478 361
Capitalization (USD)
89 144 030
Net sales (THB)
510 640 860
Net sales (USD)
13 804 665
Free-Float
44.39 %
Free-Float capitalization (THB)
1 463 590 993
Free-Float capitalization (USD)
39 566 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
4.72
1 month
4.624.90
Current year
4.625.50
1 year
4.626.20
3 years
4.406.45
5 years
3.226.90
10 years
3.229.50
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.77
Moving average 50 days
4.92
Moving average 100 days
5.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
22.49
RSI 14 days
25.48
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | -7.20% | -21.36% | 89.14M | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| Average | +0.02% | +1.53% | -4.99% | +2.63% | ||
| Weighted average by Cap. | -0.31% | +1.43% | -7.01% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -18.70% | ||
| 2022 | +16.04% | ||
| 2021 | +23.83% | ||
| 2020 | -33.13% | ||
| 2019 | +28.00% | ||
| 2018 | -16.67% | ||
| 2017 | -26.83% | ||
| 2016 | -8.38% | ||
| 2015 | +4.68% | ||
| 2014 | -10.47% | ||
| 2013 | -19.07% | ||
| 2012 | +28.26% | ||
| 2011 | -9.80% |
- Stock Market
- Equities
- DREIT Stock
- Quotes Dusit Thani Freehold and Leasehold Real Estate Investment Trust
