DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 USD | -0.62% |
|
-0.04% | -4.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 73.91 $ | 73.8 $ | 73.96 $ | 73.5 $ |
| Volume | 1 494 910 | 1 539 379 | 1 563 717 | 1 476 180 |
| Change | +0.03% | -0.15% | +0.22% | -0.62% |
| Opening | 73.73 | 73.34 | 73.44 | 73.55 |
| High | 74.36 | 73.90 | 73.97 | 73.84 |
| Low | 73.27 | 73.32 | 73.12 | 72.80 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.04% | ||
| Current month | -4.13% | ||
| 1 month | -3.21% | ||
| 3 months | +14.65% | ||
| 6 months | +2.60% | ||
| Current year | -4.46% | ||
| 1 year | +8.10% | ||
| 3 years | -4.31% | ||
| 5 years | -34.84% | ||
| 10 years | -49.48% |
Volumes
marketsDaily volume
1 476 180
Estimated daily volume
1 476 180
Avg. Volume 20 sessions
2 045 172
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
150 320 142.00
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 728 451 789
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.86 %
Free-Float capitalization (USD)
30 684 669 750
Average Daily Capital Traded
0.49%
Highs and lows
1 week
72.80
74.36
1 month
72.3877.94
Current year
61.1477.94
1 year
61.1478.74
3 years
49.5286.28
5 years
28.33115.98
10 years
28.33231.24
Indicators
Moving average 5 days
73.81
Moving average 20 days
75.18
Moving average 50 days
72.81
Moving average 100 days
72.14
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
45.58
RSI 14 days
48.82
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -5.30% | -4.45% | -1.20% | -3.90% | 48.75B | ||
| +2.16% | +5.23% | +9.71% | +23.51% | 17.82B | ||
| -1.36% | +0.64% | -9.85% | +2.65% | 11.7B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| +1.45% | +0.20% | -7.87% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.92% | -1.72% | +0.32% | +5.37% | ||
| Weighted average by Cap. | -2.92% | -0.90% | -0.14% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ebba36207f5017d58.cnB--Q2Cx2DWJPDxdmT_KujJHKIGHal84PQGy6rTGug.A0MEtkHvhQeFcZXDGA2QUryDLfRfcto51LVMrvi1UIQVBimARdKoP6Jzlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.5 | 226,331 | 1,052,020 |
| 03:59:59 pm | 73.49 | 203 | 825,689 |
| 03:59:59 pm | 73.49 | 400 | 825,486 |
| 03:59:59 pm | 73.48 | 115 | 825,086 |
| 03:59:59 pm | 73.49 | 100 | 824,971 |
| 03:59:59 pm | 73.49 | 100 | 824,871 |
| 03:59:58 pm | 73.48 | 776 | 824,771 |
| 03:59:58 pm | 73.48 | 100 | 823,995 |
| 03:59:58 pm | 73.48 | 100 | 823,895 |
| 03:59:58 pm | 73.48 | 100 | 823,795 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
