
DUNXIN FINANCIAL HOL
DXF
![]() |
|
1.48USD | +4.23% |
Quotes 5-day view
Delayed Nyse MKT - 01/22 08:00:00 pm
![]() |
|
1.48USD | +4.23% |
Number of securities | 0 |
Capitalization (USD) | 0 |
Session volume | 349 132 |
Avg. Volume 20 sessions | 261 474 |
Volume ratio | 1.34 |
Session exchange | 516 715$ |
Avg. Exchange 20 sessions | 386 981$ |
Number of securities | 0 |
Swapped fund session | 0.00% |
5-day price change | +9.63% |
Change as of January 1 | +11.28% |
1-year price change | +11.28% |
10-year price change | -80.78% |
10-year High (01/24/2011) | 9.01 |
10-year Low (04/24/2020) | 0.37 |
STIM | |||
RSI 14 days | 50.46 | ||
MA20 | 1.42 | ||
MA50 | 1.37 | ||
MA100 | 1.17 | ||
MA20 / Price | 4.05% | ||
MA50 / Price | 7.43% | ||
MA100 / Price | 20.95% |
Time | Price | Quantity |
04:10:00 pm | 1.48 | - |
03:59:53 pm | 1.48 | 200 |
03:58:43 pm | 1.48 | 200 |
03:41:34 pm | 1.48 | 100 |
03:41:34 pm | 1.48 | 227 |
03:41:34 pm | 1.48 | 320 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |