DUNXIN FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2551 USD | +3.28% |
|
+1.23% | -34.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2431 $ | 0.2451 $ | 0.247 $ | 0.2551 $ |
| Volume | 476 030 | 118 838 | 98 626 | 55 075 |
| Change | -4.70% | +0.82% | +0.78% | +3.28% |
| Opening | 0.26 | 0.24 | 0.25 | 0.26 |
| High | 0.26 | 0.27 | 0.26 | 0.27 |
| Low | 0.18 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +3.28% | ||
| 1 week | +1.23% | ||
| Current month | -15.50% | ||
| 1 month | -22.08% | ||
| 3 months | -29.61% | ||
| 6 months | -34.12% | ||
| Current year | -34.76% | ||
| 1 year | -81.49% | ||
| 3 years | -98.64% | ||
| 5 years | -99.09% |
Volumes
marketsDaily volume
55 253
Estimated daily volume
55 253
Avg. Volume 20 sessions
319 314
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
81 457.00
Record volume 1
51 752 493
Record volume 2
9 227 879
Record volume 3
6 272 182
Capital turnover ratio
0.08
Float rotation
0.00
Basic data
Capitalization (USD)
981 634
Net sales (CNY)
-18 919 000
Net sales (USD)
-2 610 992
Number of employees
11
Sales / Employee (CNY)
-1 719 909
Sales / Employee (USD)
-237 363
Free-Float
100 %
Free-Float capitalization (USD)
281 945 119
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.18
0.27
1 month
0.180.35
Current year
0.181.55
1 year
0.189.00
3 years
0.1829.80
5 years
0.1829.80
10 years
0.1871.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+26.38%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
32.99
RSI 14 days
36.09
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +1.23% | -34.76% | -81.49% | 982K | ||
| -0.68% | +2.13% | -8.06% | +51.52% | 2.83B | ||
| -0.66% | +2.85% | +1.01% | - | 1.17B | ||
| -1.04% | +1.13% | -22.03% | +47.19% | 761M | ||
| -0.73% | +8.78% | -11.75% | +23.76% | 618M | ||
| -0.32% | -1.43% | -6.73% | - | 481M | ||
| -0.74% | +4.67% | +5.50% | +72.79% | 337M | ||
| 0.00% | +10.84% | +17.65% | +22.67% | 121M | ||
| Average | -0.11% | +1.25% | -7.40% | +22.74% | ||
| Weighted average by Cap. | -0.69% | +3.25% | -7.11% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95080ebf9080e608405bdf3.9rerX3dqJRpZAtM5_rnd1bJOB1Pk0Hsu6DVyPa3I4o4.vcfHODAZaXEvUpJbrP-KjOsmWH6Dkzx2g2YrUsTxteqp5eAAMQFnURNp4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:59 pm | 0.2551 | 199 | 52,319 |
| 03:41:12 pm | 0.257 | 100 | 52,120 |
| 03:41:12 pm | 0.257 | 100 | 52,020 |
| 03:21:46 pm | 0.2554 | 100 | 51,920 |
| 03:21:46 pm | 0.2554 | 100 | 51,820 |
| 03:21:38 pm | 0.2544 | 1,000 | 51,720 |
| 03:21:36 pm | 0.2543 | 100 | 50,720 |
| 03:16:06 pm | 0.2544 | 100 | 50,620 |
| 03:15:37 pm | 0.2544 | 209 | 50,520 |
| 03:03:03 pm | 0.2544 | 100 | 50,311 |
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | -79.14% | ||
| 2022 | -82.32% | ||
| 2021 | -20.30% | ||
| 2020 | +17.70% | ||
| 2019 | -36.94% | ||
| 2018 | -63.20% |
- Stock Market
- Equities
- DXF Stock
- Quotes Dunxin Financial Holdings Limited
