DUNI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 SEK | -1.16% |
|
-7.43% | -1.54% |
| Apr. 24 | Transcript : Duni AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Duni AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 102 kr | 102.4 kr | 103.4 kr | 102.2 kr | 102.2 kr |
| Volume | 34 099 | 22 400 | 15 297 | 15 459 | 15 459 |
| Change | -0.39% | +0.39% | +0.98% | -1.16% | -1.16% |
| Opening | 102.60 | 102.00 | 102.00 | 104.20 | 104.2 |
| High | 103.20 | 103.00 | 104.00 | 104.20 | 104.2 |
| Low | 101.40 | 101.60 | 102.00 | 101.40 | 101.4 |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.92% | ||
| Current month | -7.59% | ||
| 1 month | -8.09% | ||
| 3 months | -9.88% | ||
| 6 months | -3.40% | ||
| Current year | -1.54% | ||
| 1 year | -8.59% | ||
| 3 years | -15.12% | ||
| 5 years | -12.65% | ||
| 10 years | -5.81% |
Volumes
marketsDaily volume
12 326
Estimated daily volume
32 473
Avg. Volume 20 sessions
26 106
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
2 675 865.00
Avg. Volume 20 sessions USD
244 161.98
Record volume 1
10 690 680
Record volume 2
7 920 000
Record volume 3
4 455 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 873 420 303
Capitalization (USD)
444 680 109
Net sales (SEK)
7 718 000 000
Net sales (USD)
704 236 628
Number of employees
2 444
Sales / Employee (SEK)
3 157 938
Sales / Employee (USD)
288 149
Free-Float
57.25 %
Free-Float capitalization (SEK)
2 790 234 512
Free-Float capitalization (USD)
254 597 738
Average Daily Capital Traded
0.05%
Highs and lows
1 week
100.80
104.20
1 month
100.80113.40
Current year
99.60114.80
1 year
90.40114.80
3 years
61.10135.80
5 years
61.10149.00
10 years
61.10149.00
Indicators
Moving average 5 days
104.00
Moving average 20 days
109.26
Moving average 50 days
106.42
Moving average 100 days
106.30
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
26.92
RSI 14 days
33.47
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -6.92% | -1.54% | -8.59% | 445M | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
| +1.74% | +5.03% | +26.93% | - | 9.03B | ||
| -0.27% | -4.84% | -0.80% | +4.67% | 6.63B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
| -1.39% | -0.57% | +2.49% | +47.83% | 5.11B | ||
| -0.10% | +8.02% | +8.70% | +2.66% | 4.71B | ||
| +3.34% | +15.99% | -7.26% | -33.74% | 3.34B | ||
| -0.29% | +3.16% | +3.21% | +23.80% | 2.49B | ||
| -0.19% | +0.66% | -5.07% | +24.88% | 2.44B | ||
| -0.25% | +5.25% | +17.96% | - | 2.36B | ||
| +1.26% | -7.36% | -23.55% | -7.95% | 2.2B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
| +0.22% | +0.22% | +0.65% | +4.48% | 1.39B | ||
| +0.76% | +0.03% | -4.40% | -17.13% | 1.3B | ||
| Average | +0.34% | +1.89% | +8.47% | +8.94% | ||
| Weighted average by Cap. | +0.41% | +1.36% | +22.02% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
112d8d.pRrNjXpsNT_ERgYzYw8blYuIRfoArcgV3VkXxput358.wW_0xjU0YGacBEtLG3hprNzQFMNImIJKtj16iazgsc-TSLjVKzVxUPUiQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:42 am | 102.2 | 154 | 8,974 |
| 06:12:42 am | 102.2 | 92 | 8,820 |
| 05:57:39 am | 101.8 | 91 | 8,728 |
| 05:55:04 am | 101.8 | 20 | 8,637 |
| 05:51:56 am | 102 | 83 | 8,617 |
| 05:51:56 am | 102 | 85 | 8,534 |
| 05:51:56 am | 102 | 2 | 8,449 |
| 05:46:50 am | 102 | 17 | 8,447 |
| 05:46:50 am | 102 | 17 | 8,430 |
| 05:46:50 am | 102 | 156 | 8,413 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duni AB
