DUNELM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 GBX | +1.12% |
|
-0.15% | -9.39% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 18 | SHELL PLC: PIPER SANDLER RAISES TARGET PRICE TO $85 FROM $76… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 969.5 p | 1008 p | 983 p | 994 p |
| Volume | 634 625 | 865 979 | 998 418 | 184 351 |
| Change | +0.26% | +3.97% | -2.48% | +1.12% |
| Opening | 959.00 | 972.00 | 1,006.00 | 967.00 |
| High | 981.00 | 1,008.00 | 1,006.00 | 1,000.00 |
| Low | 959.00 | 967.03 | 983.00 | 967.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.15% | ||
| Current month | -12.19% | ||
| 1 month | -7.36% | ||
| 3 months | -9.47% | ||
| 6 months | -1.49% | ||
| Current year | -9.39% | ||
| 1 year | -14.16% | ||
| 3 years | -31.40% | ||
| 5 years | +14.52% | ||
| 10 years | +5.07% |
Volumes
marketsDaily volume
132 061
Estimated daily volume
132 061
Avg. Volume 20 sessions
189 001
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
187 866 994.00
Avg. Volume 20 sessions USD
187 866 994.00
Record volume 1
19 284 340
Record volume 2
8 348 232
Record volume 3
5 432 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 987 725 292
Capitalization (USD)
2 483 026 680
Net sales (GBP)
1 638 800 000
Net sales (USD)
2 047 156 184
Number of employees
11 000
Sales / Employee (GBP)
148 982
Sales / Employee (USD)
186 105
Free-Float
55.58 %
Free-Float capitalization (GBX)
1 111 899 901
Free-Float capitalization (USD)
1 388 963 119
Average Daily Capital Traded
9.45%
Highs and lows
1 week
959.00
1 008.00
1 month
959.001 151.00
Current year
959.001 189.00
1 year
959.001 217.00
3 years
659.501 599.00
5 years
596.501 601.48
10 years
460.601 601.48
Indicators
Moving average 5 days
980.30
Moving average 20 days
1 068.95
Moving average 50 days
1 098.14
Moving average 100 days
1 089.15
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
38.47
RSI 14 days
38.53
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.15% | -9.39% | -14.16% | 2.48B | ||
| +0.17% | +0.69% | +39.84% | +130.79% | 18.1B | ||
| +1.04% | +1.16% | +15.57% | +24.97% | 15.69B | ||
| +2.28% | +1.51% | -14.60% | -2.29% | 4.46B | ||
| +0.88% | -2.42% | +15.86% | +75.35% | 1.91B | ||
| +0.58% | +11.30% | +24.72% | +22.90% | 1.12B | ||
| -0.87% | +1.34% | +30.16% | +181.64% | 884M | ||
| +12.65% | +12.09% | +28.65% | +61.08% | 741M | ||
| -1.63% | -0.63% | -11.83% | +7.34% | 517M | ||
| -0.94% | -1.40% | +16.57% | -2.76% | 242M | ||
| -1.57% | +2.01% | +1.75% | +7.11% | 223M | ||
| -0.26% | -.--% | -.--% | +0.40% | 213M | ||
| +1.10% | -2.54% | -18.69% | -51.35% | 180M | ||
| -2.94% | -5.71% | +5.60% | +30.69% | 140M | ||
| 0.00% | +0.57% | +2.33% | +12.82% | 121M | ||
| 0.00% | -2.27% | -20.37% | -55.05% | 119M | ||
| Average | +0.73% | -0.05% | +6.64% | +26.84% | ||
| Weighted average by Cap. | +0.88% | +0.23% | +20.71% | +65.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YI0mwRqVtwpPX25YYV4y-GnWMjHMrNGLTthN9GNKGto.MeRt-U_2g2s6LysBM2lKnCezbXn-wJzoIZ19l1sPYI0LvBSFbviAbCVvAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 994 | 36 | 52,417 |
| 11:29:29 am | 994 | 14 | 52,381 |
| 11:29:29 am | 994 | 13 | 52,367 |
| 11:29:29 am | 994 | 47 | 52,354 |
| 11:29:29 am | 994 | 9 | 52,307 |
| 11:27:39 am | 993 | 20 | 52,298 |
| 11:27:14 am | 994 | 29 | 52,278 |
| 11:27:14 am | 994 | 14 | 52,249 |
| 11:27:14 am | 994 | 13 | 52,235 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +12.05% | ||
| 2022 | -29.11% | ||
| 2021 | +13.85% | ||
| 2020 | +4.93% | ||
| 2019 | +113.68% | ||
| 2018 | -21.88% | ||
| 2017 | -13.92% | ||
| 2016 | -14.69% | ||
| 2015 | +1.18% | ||
| 2014 | +3.56% | ||
| 2013 | +29.03% | ||
| 2012 | +60.79% | ||
| 2011 | -15.02% | ||
| 2010 | +34.34% | ||
| 2009 | +204.00% | ||
| 2008 | -28.88% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- DNLM Stock
- Quotes Dunelm Group plc
