DUNEDIN ENTERPRISE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 GBX | 0.00% |
|
0.00% | -5.19% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Earnings Flash (DNE.L) DUNEDIN ENTERPRISE Reports FY23 Revenue GBP629,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 484 p | 484 p | 484 p | 484 p |
| Volume | 2 952 | 2 615 | 3 521 | 3 387 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 468.42 | 468.00 | 491.00 | 474.50 |
| High | 492.00 | 491.50 | 491.00 | 474.50 |
| Low | 468.00 | 468.00 | 468.00 | 474.50 |
Performance
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -4.54% | ||
| 6 months | -1.22% | ||
| Current year | -5.19% | ||
| 1 year | -12.00% | ||
| 3 years | +39.08% | ||
| 5 years | +38.68% | ||
| 10 years | +21.30% |
Volumes
marketsDaily volume
3 387
Estimated daily volume
3 387
Avg. Volume 20 sessions
3 440
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
1 664 960.00
Avg. Volume 20 sessions USD
1 664 960.00
Record volume 1
7 635 597
Record volume 2
5 800 000
Record volume 3
5 108 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 510 779
Capitalization (USD)
33 270 498
Net sales (GBP)
9 465 000
Net sales (USD)
11 878 386
Free-Float
31.99 %
Free-Float capitalization (GBX)
8 479 641
Free-Float capitalization (USD)
10 641 780
Average Daily Capital Traded
6.28%
Highs and lows
1 week
468.00
493.00
1 month
448.67515.00
Current year
448.67530.00
1 year
448.67590.00
3 years
336.00590.00
5 years
200.00590.00
10 years
200.00590.00
Indicators
Moving average 5 days
484.00
Moving average 20 days
488.43
Moving average 50 days
495.38
Moving average 100 days
501.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
41.20
RSI 14 days
40.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.19% | -12.00% | 33.27M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.80% | +2.25% | +5.04% | +15.24% | ||
| Weighted average by Cap. | +1.22% | +2.73% | +5.69% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7168ff7787f9b96f489185.1fyni5WvPvwhEk9l6PVrzBLl3I5BAy5jyiTsvrgNSgI.hJff-PuCe8p3JAgMjr4vj2CTmN10WVcMvnzZy4k9A2eSidbOyp96z2xjDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:57 am | 474.5 | 53 | 3,387 |
| 10:32:18 am | 474.5 | 348 | 3,334 |
| 08:08:44 am | 474.5 | 298 | 2,986 |
| 05:54:36 am | 474.5 | 765 | 2,688 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +0.29% | ||
| 2022 | +7.61% | ||
| 2021 | +40.77% | ||
| 2020 | -10.64% | ||
| 2019 | +14.63% | ||
| 2018 | -17.28% | ||
| 2017 | +29.58% | ||
| 2016 | -4.82% | ||
| 2015 | -8.76% | ||
| 2014 | -19.18% | ||
| 2013 | +5.73% | ||
| 2012 | +31.54% | ||
| 2011 | +4.50% | ||
| 2010 | +12.57% | ||
| 2009 | +26.30% | ||
| 2008 | -49.25% | ||
| 2007 | -2.29% | ||
| 2006 | -8.69% | ||
| 2005 | +36.66% | ||
| 2004 | +34.52% | ||
| 2003 | +22.17% | ||
| 2002 | -17.00% | ||
| 2001 | -18.96% | ||
| 2000 | -12.85% | ||
| 1999 | +36.68% | ||
| 1998 | -8.32% | ||
| 1997 | +16.02% | ||
| 1996 | +30.21% | ||
| 1995 | +20.65% | ||
| 1994 | +15.67% | ||
| 1993 | +32.67% | ||
| 1992 | +21.69% |
- Stock Market
- Equities
- DNE Stock
- Quotes Dunedin Enterprise Investment Trust PLC
