DUNDEE PRECIOUS METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 CAD | +1.81% |
|
-0.37% | +26.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.4 $ | 10.57 $ | 10.5 $ | 10.69 $ |
| Volume | 656 026 | 424 499 | 173 951 | 288 457 |
| Change | -3.70% | +1.63% | -0.66% | +1.81% |
| Opening | 10.46 | 10.34 | 10.50 | 10.45 |
| High | 10.64 | 10.59 | 10.58 | 10.75 |
| Low | 10.30 | 10.21 | 10.47 | 10.32 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.37% | ||
| Current month | +3.79% | ||
| 1 month | +8.53% | ||
| 3 months | +24.16% | ||
| 6 months | +24.45% | ||
| Current year | +26.06% | ||
| 1 year | +5.84% | ||
| 3 years | +13.72% | ||
| 5 years | +158.84% | ||
| 10 years | +182.06% |
Volumes
marketsDaily volume
288 457
Estimated daily volume
288 457
Avg. Volume 20 sessions
457 172
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
4 887 168.68
Avg. Volume 20 sessions USD
3 578 727.01
Record volume 1
17 267 180
Record volume 2
15 964 230
Record volume 3
11 960 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 415 651 498
Capitalization (USD)
1 415 651 498
Net sales (USD)
520 091 000
Free-Float
99.91 %
Free-Float capitalization (CAD)
1 035 739 222
Free-Float capitalization (USD)
1 414 322 622
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.21
10.75
1 month
9.9910.94
Current year
7.7910.94
1 year
7.7910.94
3 years
5.4110.94
5 years
3.2010.94
10 years
0.8410.94
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.47
Moving average 50 days
9.83
Moving average 100 days
9.32
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
51.99
RSI 14 days
55.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.37% | +26.06% | +5.84% | 1.42B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +2.17% | +2.04% | -6.03% | +8.99% | 115B | ||
| +1.06% | -0.26% | +0.20% | -1.73% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +5.18% | +23.29% | +36.33% | +10.74% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.02% | +0.55% | +17.44% | +18.09% | ||
| Weighted average by Cap. | +0.77% | +1.15% | +4.88% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0ad22.Bgya_Y81sCF9eUIbggBXiBm00zgmdYogf-VJEl1DqDQ.SmjAt-p59nAFLG9J-2Ud7mvZm11BRttYNJRwdhN0539jVPmu_VvvWzEVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.69 | 100 | 285,900 |
| 04:00:00 pm | 10.69 | 200 | 285,800 |
| 04:00:00 pm | 10.69 | 200 | 285,600 |
| 04:00:00 pm | 10.69 | 100 | 285,400 |
| 04:00:00 pm | 10.69 | 200 | 285,300 |
| 04:00:00 pm | 10.69 | 100 | 285,100 |
| 04:00:00 pm | 10.69 | 100 | 285,000 |
| 04:00:00 pm | 10.69 | 100 | 284,900 |
| 04:00:00 pm | 10.69 | 200 | 284,800 |
| 04:00:00 pm | 10.69 | 300 | 284,600 |
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | +30.26% | ||
| 2022 | -16.75% | ||
| 2021 | -14.54% | ||
| 2020 | +63.98% | ||
| 2019 | +55.00% | ||
| 2018 | +20.00% | ||
| 2017 | +33.33% | ||
| 2016 | +75.78% | ||
| 2015 | -53.28% | ||
| 2014 | -10.75% | ||
| 2013 | -63.75% | ||
| 2012 | +3.04% | ||
| 2011 | -12.37% | ||
| 2010 | +161.28% | ||
| 2009 | +140.94% | ||
| 2008 | -79.36% | ||
| 2007 | -37.70% | ||
| 2006 | +15.32% | ||
| 2005 | +34.36% | ||
| 2004 | +18.92% | ||
| 2003 | +64.66% | ||
| 2002 | +107.83% | ||
| 2001 | +44.72% | ||
| 2000 | -23.03% | ||
| 1999 | -13.61% | ||
| 1998 | -8.17% | ||
| 1997 | -39.18% | ||
| 1996 | +27.85% | ||
| 1995 | -4.46% | ||
| 1994 | -5.88% | ||
| 1993 | +138.00% | ||
| 1992 | -16.67% | ||
| 1991 | -6.25% | ||
| 1990 | -28.09% | ||
| 1989 | +18.67% | ||
| 1988 | -16.67% | ||
| 1987 | +15.38% | ||
| 1986 | +44.44% | ||
| 1985 | +3.85% | ||
| 1984 | -17.46% | ||
| 1983 | +21.15% |
- Stock Market
- Equities
- DPM Stock
- Quotes Dundee Precious Metals Inc.
