Stock DC.A DUNDEE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dundee Corporation

Equities

DC.A

CA2649011095

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.4 CAD +3.70% Intraday chart for Dundee Corporation +17.65% +52.17%
Apr. 22 G Mining Down 14%, to Merge with Reunion Gold in C$875 Million Deal to Create Leading Intermediate Gold Producer MT
Apr. 22 G Mining Ventures, Reunion Gold to Merge in $875 Million Deal to Create Leading Intermediate Gold Producer MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dundee Corporation(DC.A) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.29 $ 1.27 $ 1.35 $ 1.4 $
Volume 13 700 14 258 37 700 82 110
Change +0.78% -1.55% +6.30% +3.70%
Opening 1.28 1.28 1.27 1.35
High 1.32 1.29 1.35 1.40
Low 1.24 1.25 1.27 1.35

Performance

1 day+3.70%
1 week+17.65%
Current month+45.83%
1 month+32.08%
3 months+70.73%
6 months+23.89%
Current year+52.17%
1 year+11.11%
3 years-2.10%
5 years+20.69%
10 years-91.33%

Volumes

markets
Daily volume
82 110
Estimated daily volume
82 110
Avg. Volume 20 sessions
26 011
Daily volume ratio
3.16
Avg. Volume 20 sessions CAD
36 415.40
Avg. Volume 20 sessions USD
26 619.66
Record volume 1
14 846 565
Record volume 2
9 265 200
Record volume 3
6 299 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
124 271 200
Capitalization (USD)
90 842 247
Net sales (CAD)
6 792 000
Net sales (USD)
4 964 952
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
261 313
Free-Float
78.88 %
Free-Float capitalization (CAD)
99 283 979
Free-Float capitalization (USD)
72 576 589
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.22
Extreme 1.22
1.40
1 month
1.00
Extreme 1
1.40
Current year
0.70
Extreme 0.7
1.40
1 year
0.70
Extreme 0.7
1.43
3 years
0.70
Extreme 0.7
1.82
5 years
0.60
Extreme 0.6
1.82
10 years
0.60
Extreme 0.6
19.16

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.17
Moving average 50 days
1.00
Moving average 100 days
0.95
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-28.29%
Price spread / (MMA100)
-31.91%
STIM
RSI 9 days
75.02
RSI 14 days
69.55

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DUNDEE CORPORATION Stock Dundee Corporation
+3.70%+17.65%+52.17%+11.11% 90.84M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.40%+2.34%+7.28%+23.69%
Weighted average by Cap.+0.87%+1.11%+3.70%+31.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce90d4e3031e3.zHuABeeK3wKzpLTz4BpQmk4cxi0CzfY0p-VSz6nAjPQ.pA7OZL7um3vS8dCXs3EA6jl7olh4o5ti9qwFqOSSy8eJD7Jttrq9ZYWJ9Q
DatePriceVolumeDaily volume
03:59:59 pm 1.4 400 82,100
03:59:10 pm 1.39 100 81,700
03:59:10 pm 1.39 100 81,600
03:58:18 pm 1.39 100 81,500
03:58:18 pm 1.39 3,000 81,400
03:57:07 pm 1.39 100 78,400
03:57:07 pm 1.39 200 78,300
03:53:58 pm 1.39 500 78,100
03:53:58 pm 1.39 100 77,600
03:53:27 pm 1.39 3,000 77,500

Chart Dundee Corporation

Chart Dundee Corporation
More charts

Monthly variations

Annual change

2024+52.17%
2023-35.21%
20220.00%
2021+2.16%
2020+16.81%
2019-7.03%
2018-49.41%
2017-57.48%
2016+30.48%
2015-64.40%
2014-31.46%
2013-39.02%
2012+29.93%
2011+15.35%
2010+68.59%
2009+100.50%
2008-67.94%
2007+14.71%
2006+70.23%
2005+6.97%
2004+20.71%
2003+78.46%
2002-10.14%
2001-23.29%
2000+22.90%
1999-10.00%
1998-45.18%
1997+19.21%
1996+83.64%
1995+42.86%
1994+5.48%
1993+189.68%
1992+3.28%
1991-53.08%
  1. Stock Market
  2. Equities
  3. DC.A Stock
  4. Quotes Dundee Corporation