End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,050 CLP | 0.00% | 0.00% | +23.51% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 1050 $ | 1050 $ | 1050 $ | 1050 $ | 1050 $ |
Volume | 0 | 0 | 0 | 0 | 4 758 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 |
High | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 |
Low | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 |
Performance
1 month | +24.76% | ||
3 months | +24.76% | ||
6 months | +23.53% | ||
Current year | +23.51% | ||
1 year | +16.67% | ||
3 years | +10.53% | ||
5 years | +4.40% | ||
10 years | +116.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.51% | +16.67% | 113M | ||
+0.88% | -0.04% | -5.49% | -20.81% | 264B | ||
+0.91% | -1.95% | -2.62% | -9.70% | 93.8B | ||
-0.29% | -7.80% | -3.73% | -13.34% | 43.4B | ||
+1.07% | +0.10% | +0.07% | -2.91% | 40.18B | ||
+0.54% | +1.68% | +5.76% | -28.24% | 39.74B | ||
+1.04% | -1.08% | +7.00% | -22.44% | 39.03B | ||
+2.00% | +4.47% | -15.15% | -18.73% | 29.76B | ||
+2.06% | -0.08% | -5.68% | +13.98% | 28.39B | ||
+0.60% | +1.17% | +13.52% | +39.55% | 25.09B | ||
+1.26% | +3.20% | -3.45% | -25.03% | 23.94B | ||
+1.94% | +5.83% | +9.52% | -13.91% | 20.53B | ||
+0.71% | +0.34% | +11.55% | -13.56% | 20.15B | ||
+0.26% | +1.84% | +8.11% | +19.82% | 19.58B | ||
+0.06% | -0.43% | +2.28% | -16.29% | 15.03B | ||
+0.18% | -0.70% | +1.08% | -4.24% | 15.01B | ||
Average | +0.73% | +0.25% | +2.89% | -6.20% | ||
Weighted average by Cap. | +0.41% | -0.56% | -1.49% | -13.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.51% | ||
2023 | -6.57% | ||
2022 | -4.22% | ||
2021 | 0.00% | ||
2020 | -13.64% | ||
2019 | +3.77% | ||
2018 | -7.83% | ||
2017 | +24.32% | ||
2016 | +25.00% | ||
2015 | +45.10% | ||
2014 | +2.00% | ||
2013 | -15.25% | ||
2012 | +5.36% | ||
2011 | +12.90% | ||
2010 | +10.22% | ||
2009 | -25.00% | ||
2008 | -29.41% | ||
2007 | +30.77% | ||
2006 | +16.07% | ||
2005 | -6.67% | ||
2004 | +26.32% | ||
2003 | +126.19% | ||
2002 | +110.00% | ||
2001 | -28.57% | ||
2000 | +3.70% | ||
1999 | +3.85% | ||
1998 | -52.73% | ||
1997 | -19.12% | ||
1996 | -20.93% | ||
1995 | 0.00% |
- Stock Market
- Equities
- DUNCANFOX Stock
- Quotes Duncan Fox S.A.