DULUTH HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.375 USD | +1.74% |
|
+1.74% | -18.68% |
| Mar. 07 | Transcript : Duluth Holdings Inc., Q4 2024 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Duluth Holdings Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended January 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.29 $ | 4.3 $ | 4.375 $ |
| Volume | 30 924 | 35 707 | 38 060 | 29 577 |
| Change | +2.84% | -1.38% | +0.23% | +1.74% |
| Opening | 4.23 | 4.31 | 4.27 | 4.29 |
| High | 4.40 | 4.31 | 4.33 | 4.39 |
| Low | 4.23 | 4.21 | 4.24 | 4.26 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.74% | ||
| Current month | -10.71% | ||
| 1 month | -11.26% | ||
| 3 months | -10.71% | ||
| 6 months | -14.72% | ||
| Current year | -18.68% | ||
| 1 year | -29.66% | ||
| 3 years | -74.40% | ||
| 5 years | -73.45% |
Volumes
marketsDaily volume
29 577
Estimated daily volume
29 577
Avg. Volume 20 sessions
55 406
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
242 401.25
Record volume 1
6 011 673
Record volume 2
5 293 013
Record volume 3
3 621 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 551 257
Net sales (USD)
646 681 000
Number of employees
1 637
Sales / Employee (USD)
395 040
Free-Float
37 %
Free-Float capitalization (USD)
55 948 725
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.20
4.40
1 month
4.205.00
Current year
4.205.50
1 year
4.207.88
3 years
4.2020.78
5 years
2.8220.78
10 years
2.8238.19
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.59
Moving average 50 days
4.67
Moving average 100 days
4.88
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
33.58
RSI 14 days
35.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.74% | -18.68% | -29.66% | 151M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +0.86% | +3.24% | +2.38% | -0.85% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.07% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30a822c03aaacc28e903ba5c0.2UKnOgT3SRU3Bsc9q_y1s4RMpTz4j1Iex_PKLCZYctQ.hinDfDaRI3d2br9J2pDk_eYq5laK2RF4r96pSUQdLY64CsUXRr4AWFlRsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.375 | 7,453 | 21,286 |
| 03:59:52 pm | 4.375 | 100 | 13,833 |
| 03:59:52 pm | 4.37 | 100 | 13,733 |
| 03:59:52 pm | 4.37 | 134 | 13,633 |
| 03:59:02 pm | 4.375 | 164 | 13,499 |
| 03:58:12 pm | 4.37 | 200 | 13,335 |
| 03:58:12 pm | 4.37 | 100 | 13,135 |
| 03:58:12 pm | 4.37 | 100 | 13,035 |
| 03:58:12 pm | 4.37 | 120 | 12,935 |
| 03:58:12 pm | 4.37 | 200 | 12,815 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -12.94% | ||
| 2022 | -59.29% | ||
| 2021 | +43.75% | ||
| 2020 | +0.28% | ||
| 2019 | -58.26% | ||
| 2018 | +41.34% | ||
| 2017 | -29.72% | ||
| 2016 | +74.09% | ||
| 2015 | +6.89% |
- Stock Market
- Equities
- DLTH Stock
- Quotes Duluth Holdings Inc.
