End-of-day quote
Korea S.E.
06:00:00 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
37,700
KRW
|
-0.53%
|
|
-5.75%
|
-15.28%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
38000 ₩
|
38850 ₩
|
38350 ₩
|
37900 ₩
|
37700 ₩
|
Volume |
854 639 |
379 728 |
136 156 |
140 567 |
134 962 |
Change |
-5.00%
|
+2.24%
|
-1.29%
|
-1.17%
|
-0.53%
|
Opening |
40,450.00 |
39,000.00 |
39,200.00 |
38,350.00 |
38,250.00 |
High |
40,650.00 |
40,400.00 |
39,300.00 |
38,700.00 |
38,500.00 |
Low |
37,600.00 |
38,000.00 |
38,050.00 |
37,900.00 |
37,150.00 |
Avg. Volume 20 sessions
168 444
Avg. Volume 20 sessions KRW
6 350 338 800.00
Avg. Volume 20 sessions USD
4 642 097.66
Record volume 1
3 159 078
Record volume 2
2 413 200
Record volume 3
2 132 754
Capital turnover ratio
0.01
Capitalization (KRW)
924 952 954 856
Capitalization (USD)
676 140 610
Free-Float capitalization (KRW)
433 007 512 885
Free-Float capitalization (USD)
316 528 492
Average Daily Capital Traded
0.69%
Moving average 5 days
38 160.00
Moving average 20 days
37 750.00
Moving average 50 days
38 527.00
Moving average 100 days
39 803.50
Price spread / (MMA5) +1.22% Price spread / (MMA20) +0.13% Price spread / (MMA50) +2.19% Price spread / (MMA100) +5.58%
More charts
|