Quotes Duke Capital Limited

Equities

DUKE

GG00BYZSSY63

Investment Management & Fund Operators

Delayed London S.E. Other stock markets 08:10:56 2024-04-26 am EDT			5-day change	1st Jan Change
31.85 ^GBX	+1.92%		+0.31%	-4.21%

Apr. 03	Sutton Harbour refutes Plymouth City Council claims	AN
Apr. 03	Duke Capital Invests GBP4 Million to Fund Capital Partner’s Acquisitions	MT

Quotes 5-day view

Delayed Quote London S.E.

Duke Capital Limited(DUKE) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	31.75 p	31.2 p	31 p	31.25 p	31.85 p
Volume	1 586 308	688 654	747 503	558 431	393 024
Change	0.00%	-1.73%	-0.64%	+0.81%	+1.92%
Opening	31.75	31.75	31.25	31.25	31.25
High	32.25	32.00	31.50	31.50	32
Low	31.51	31.00	31.00	30.90	31.25

Performance

1 day	+2.05%
1 week	+0.44%
Current month	-4.81%
1 month	-1.12%
3 months	-3.36%
6 months	+6.30%
Current year	-4.09%
1 year	+5.42%
3 years	-12.63%
5 years	-27.39%
10 years	-81.57%

Volumes

markets

Daily volume

369 492

Estimated daily volume

681 522

Avg. Volume 20 sessions

563 597

Daily volume ratio

1.21

Avg. Volume 20 sessions GBX

17 973 108.33

Avg. Volume 20 sessions USD

17 973 108.33

Record volume 1

11 270 660

Record volume 2

11 003 410

Record volume 3

9 773 899

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

129 587 624

Capitalization (USD)

162 204 829

Net sales (GBP)

30 993 000

Net sales (USD)

38 793 938

Free-Float

95.61 %

Free-Float capitalization (GBX)

125 712 257

Free-Float capitalization (USD)

157 354 032

Average Daily Capital Traded

13.87%

Highs and lows

1 week

30.90

32.25

1 month

30.90

34.00

Current year

26.95

34.50

1 year

26.95

35.50

3 years

26.95

48.03

5 years

16.31

49.49

10 years

16.31

307.54

Indicators

Moving average 5 days

31.39

Moving average 20 days

32.13

Moving average 50 days

31.80

Moving average 100 days

32.15

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

+0.76%

Price spread / (MMA50)

-0.30%

Price spread / (MMA100)

+0.82%

STIM

RSI 9 days

28.64

RSI 14 days

36.81

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DUKE CAPITAL LIMITED	+2.05%	+0.44%	-4.09%	+5.42%	162M
	BLACKROCK, INC.	-0.68%	+1.38%	-6.67%	+14.85%	113B
	UBS GROUP AG	+0.12%	-2.88%	-4.37%	+38.98%	87.7B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.92%	+5.05%	+20.96%	+82.90%	63.57B
	BROOKFIELD CORPORATION	-1.01%	+3.44%	+3.41%	+26.93%	60.75B
	BANK OF NEW YORK MELLON CORPORATION (THE)	-1.33%	+3.49%	+9.86%	+34.57%	42.76B
	AMERIPRISE FINANCIAL, INC.	-0.47%	-0.42%	+8.18%	+41.69%	40.93B
	3I GROUP PLC	+0.63%	+0.99%	+18.26%	+66.12%	34.26B
	T. ROWE PRICE GROUP INC.	-2.01%	+0.10%	+1.06%	-0.48%	24.34B
	STATE STREET CORPORATION	-1.35%	+0.34%	-5.38%	+3.78%	22.1B
	PRINCIPAL FINANCIAL GROUP, INC.	-1.34%	+2.66%	+3.04%	+10.80%	19.06B
	NORTHERN TRUST CORPORATION	-1.02%	+2.49%	-1.11%	+6.76%	17.07B
	BROOKFIELD ASSET MANAGEMENT LTD.	-0.78%	+0.60%	+0.02%	+20.16%	15.11B
	GF SECURITIES CO., LTD.	-0.16%	-1.23%	-9.87%	-13.96%	12.19B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+3.53%	+1.25%	+16.55%	+35.11%	8.39B
Average	-0.13%	+0.67%	+3.11%	+23.35%
Weighted average by Cap.	-0.56%	+1.08%	+3.07%	+32.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a0408059031fa20fcde2d0.1nSmj4dw4Bt1xRwOaBKiPEc4BddvgpuDhsFvINL3Sxc.nEKfue0JmGEUqnI-BVDnZRFsZuU67fj2_7M6WePGE0KsIN7rzgnTdzmfdw

Date	Price	Volume	Daily volume
07:14:03 am	31.89	47,017	164,992
06:56:54 am	31.88	11,000	117,975
06:38:31 am	32	10,000	106,975
05:50:17 am	31.89	6,259	96,975
05:34:55 am	31.8	10,000	90,716
05:31:16 am	31.5	10,000	80,716
05:19:23 am	31.5	5,000	70,716
05:08:40 am	31.5	320	65,716
05:03:06 am	31.5	16	65,396
04:58:51 am	31.5	20,000	65,380