DUKE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 GBX | +0.80% |
|
-0.79% | -5.26% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Apr. 03 | Duke Capital Invests GBP4 Million to Fund Capital Partner’s Acquisitions | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.2 p | 31 p | 31.25 p | 31.5 p |
| Volume | 688 654 | 747 503 | 558 431 | 2 944 389 |
| Change | -1.73% | -0.64% | +0.81% | +0.80% |
| Opening | 31.75 | 31.25 | 31.25 | 31.25 |
| High | 32.00 | 31.50 | 31.50 | 32.00 |
| Low | 31.00 | 31.00 | 30.90 | 31.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.79% | ||
| Current month | -5.97% | ||
| 1 month | -3.08% | ||
| 3 months | -4.55% | ||
| 6 months | +3.62% | ||
| Current year | -5.26% | ||
| 1 year | +2.44% | ||
| 3 years | -14.86% | ||
| 5 years | -28.28% | ||
| 10 years | -81.79% |
Volumes
marketsDaily volume
1 339 267
Estimated daily volume
1 339 267
Avg. Volume 20 sessions
628 413
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
19 795 009.50
Avg. Volume 20 sessions USD
19 795 009.50
Record volume 1
11 270 660
Record volume 2
11 003 410
Record volume 3
9 773 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 481 889
Capitalization (USD)
162 995 366
Net sales (GBP)
30 993 000
Net sales (USD)
38 715 836
Free-Float
95.61 %
Free-Float capitalization (GBX)
126 579 779
Free-Float capitalization (USD)
158 120 928
Average Daily Capital Traded
15.17%
Highs and lows
1 week
30.90
32.25
1 month
30.9034.00
Current year
26.9534.50
1 year
26.9535.50
3 years
26.9548.03
5 years
16.3149.49
10 years
16.31307.54
Indicators
Moving average 5 days
31.34
Moving average 20 days
32.08
Moving average 50 days
31.81
Moving average 100 days
32.15
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
35.84
RSI 14 days
40.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.79% | -5.26% | +2.44% | 163M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.21% | +1.19% | +3.69% | +23.15% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fa84ce43ad4b6d2b.MZPqny38jTAln_8sTKNAFkP72Gk2zzlEUjtZGsqxsec.Z_Ch_FSvumN2z75-LtYqJBGa9RpnnX9wJXgSI7vAx5J19rOrXcz4BkbWmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:59 am | 31.5 | 793,618 | 1,134,767 |
| 10:57:33 am | 31.65 | 7,283 | 341,149 |
| 10:54:12 am | 31.8 | 3,000 | 333,866 |
| 10:22:26 am | 31.8 | 1,591 | 330,866 |
| 10:12:33 am | 32 | 50,000 | 329,275 |
| 10:11:40 am | 32 | 27,500 | 279,275 |
| 10:05:07 am | 31.62 | 3,756 | 251,775 |
| 09:59:55 am | 31.62 | 44,349 | 248,019 |
| 09:48:43 am | 31.6 | 8,143 | 203,670 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -2.92% | ||
| 2022 | -19.88% | ||
| 2021 | +40.16% | ||
| 2020 | -36.84% | ||
| 2019 | +14.99% | ||
| 2018 | +12.05% | ||
| 2017 | -17.02% | ||
| 2016 | -8.74% | ||
| 2015 | -53.18% | ||
| 2014 | -38.89% | ||
| 2013 | -80.00% | ||
| 2012 | -5.26% |
- Stock Market
- Equities
- DUKE Stock
- Quotes Duke Capital Limited
