DUKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.76 USD | -1.28% |
|
-0.18% | +1.05% |
| Apr. 23 | Morgan Stanley Adjusts Duke Energy's Price Target to $95 From $94, Keeps Equalweight Rating | MT |
| Apr. 22 | BMO Capital Adjusts Duke Energy Price Target to $104 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 98.12 $ | 98.2 $ | 98.96 $ | 99.03 $ | 98.03 $ |
| Volume | 2 933 073 | 2 148 843 | 2 652 668 | 2 540 756 | 620 256 |
| Change | -0.12% | +0.08% | +0.77% | +0.07% | -1.28% |
| Opening | 98.13 | 98.11 | 97.51 | 98.84 | 99 |
| High | 98.50 | 99.05 | 99.19 | 99.61 | 99.22 |
| Low | 97.70 | 97.90 | 96.68 | 98.01 | 97.85 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.23% | ||
| Current month | +2.40% | ||
| 1 month | +4.42% | ||
| 3 months | +3.45% | ||
| 6 months | +12.34% | ||
| Current year | +2.05% | ||
| 1 year | -0.71% | ||
| 3 years | -0.82% | ||
| 5 years | +9.49% | ||
| 10 years | +33.82% |
Volumes
marketsDaily volume
2 540 756
Estimated daily volume
2 540 756
Avg. Volume 20 sessions
2 568 951
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
254 403 217.53
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 397 694 099
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
76 288 979 163
Average Daily Capital Traded
0.33%
Highs and lows
1 week
96.68
99.61
1 month
92.7599.61
Current year
90.0999.92
1 year
83.06100.13
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
98.51
Moving average 20 days
96.18
Moving average 50 days
94.48
Moving average 100 days
95.31
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
69.17
RSI 14 days
64.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.31% | +2.43% | -2.15% | -1.90% | 77.24B | ||
| +0.45% | +2.20% | -9.57% | -0.07% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.20% | +4.35% | +23.90% | +64.44% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| +0.44% | +4.40% | -0.50% | -3.58% | 27.36B | ||
| Average | +0.43% | +3.57% | +6.27% | +8.20% | ||
| Weighted average by Cap. | +0.49% | +3.71% | +7.27% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87024fe8f51a7de02cf6377d8.WGE26VFMvW3k9A-n9ptvv7E1BJ_o4sg5V3ygdcTdUII.FAV7gBsAyweHskvAxfkDjoZYc8bQm5lvIhiNA6OPD8YdN1u6NgTyH9ynPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.03 | 432,236 | 1,759,820 |
| 03:59:59 pm | 99.03 | 100 | 1,327,584 |
| 03:59:59 pm | 99.03 | 100 | 1,327,484 |
| 03:59:59 pm | 99.03 | 100 | 1,327,384 |
| 03:59:59 pm | 99.02 | 100 | 1,327,284 |
| 03:59:59 pm | 99.03 | 500 | 1,327,184 |
| 03:59:59 pm | 99.03 | 100 | 1,326,684 |
| 03:59:58 pm | 99.03 | 119 | 1,326,584 |
| 03:59:58 pm | 99.02 | 100 | 1,326,465 |
| 03:59:58 pm | 99.02 | 100 | 1,326,365 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
