DUBBER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | +5.77% |
|
-12.70% | -64.52% |
| Apr. 17 | Dubber Share Suspension Lifted | MT |
| Apr. 12 | Dubber Completes Institutional Entitlement Offer, Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.053 $ | 0.052 $ | 0.055 $ |
| Volume | 7 514 699 | 2 731 648 | 1 644 892 | 1 818 279 |
| Change | -7.94% | -8.62% | -1.89% | +5.77% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +5.77% | ||
| 1 week | -12.70% | ||
| Current month | -75.00% | ||
| 1 month | -75.00% | ||
| 3 months | -59.26% | ||
| 6 months | -67.65% | ||
| Current year | -64.52% | ||
| 1 year | -72.50% | ||
| 3 years | -97.53% | ||
| 5 years | -93.71% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
1 818 279
Estimated daily volume
1 818 279
Avg. Volume 20 sessions
10 438 666
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
574 126.63
Avg. Volume 20 sessions USD
375 019.51
Record volume 1
25 947 430
Record volume 2
24 895 530
Record volume 3
14 291 030
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (AUD)
31 380 357
Capitalization (USD)
20 497 649
Net sales (AUD)
30 029 811
Net sales (USD)
19 615 473
Free-Float
92.8 %
Free-Float capitalization (AUD)
42 637 325
Free-Float capitalization (USD)
27 850 701
Average Daily Capital Traded
1.83%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.25
1 year
0.050.25
3 years
0.054.33
5 years
0.054.33
10 years
0.054.33
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+105.45%
Price spread / (MMA50)
+81.27%
Price spread / (MMA100)
+76.36%
STIM
RSI 9 days
18.81
RSI 14 days
26.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | -12.70% | -64.52% | -72.50% | 20.5M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| Average | +1.74% | +2.43% | +4.67% | +44.13% | ||
| Weighted average by Cap. | +1.16% | +3.01% | -3.91% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e1817365f306ca82eb.84H54jdTf7RFV8Vm4aDW_AOf9vZbxbejKzVGxVurQas.ivufrmIJBu4zNo4P1JiGpWfrrL4dj9Dzcl8Hlij4GdKH26yKdjQJ-g4FhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.055 | 17,000 | 1,818,242 |
| 02:10:43 am | 0.055 | 721 | 1,801,242 |
| 02:10:43 am | 0.055 | 57,851 | 1,800,521 |
| 02:10:43 am | 0.055 | 2,112 | 1,742,670 |
| 01:59:58 am | 0.055 | 18 | 1,740,558 |
| 01:59:54 am | 0.055 | 41 | 1,740,540 |
| 01:59:39 am | 0.055 | 47 | 1,740,499 |
| 01:59:25 am | 0.055 | 49 | 1,740,452 |
| 01:59:14 am | 0.055 | 256 | 1,740,403 |
Monthly variations
Annual change
| 2024 | -64.52% | ||
| 2023 | -67.71% | ||
| 2022 | -82.42% | ||
| 2021 | +63.96% | ||
| 2020 | +44.16% | ||
| 2019 | +185.19% | ||
| 2018 | -19.00% | ||
| 2017 | +21.95% | ||
| 2016 | -42.25% | ||
| 2015 | +255.00% | ||
| 2014 | 0.00% | ||
| 2013 | -73.33% | ||
| 2012 | -25.00% | ||
| 2011 | -98.96% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -88.00% | ||
| 2007 | +4.17% | ||
| 2006 | -7.69% | ||
| 2005 | -13.33% | ||
| 2004 | -76.92% | ||
| 2003 | +44.46% | ||
| 2002 | -43.75% | ||
| 2001 | +15.82% | ||
| 2000 | -17.86% |
- Stock Market
- Equities
- DUB Stock
- Quotes Dubber Corporation Limited
