DUBAI NATIONAL INSURANCE & REINSURANCE CO. Quotes Dubai National Insurance & Reinsurance Co.
Equities
DNIR
AED000101017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 AED | -0.22% |
|
0.00% | -11.76% |
| Apr. 26 | Dubai National Insurance & Reinsurance Resumes Trading on Dubai Financial Market | MT |
| Apr. 25 | Dubai National Insurance & Reinsurance to Pause Trading on Dubai Bourse Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 4.5 AED | 4.51 AED | 4.5 AED |
| Volume | 121 545 | 1 497 | 32 950 |
| Change | +∞% | +0.22% | -0.22% |
| Opening | 4.50 | 4.51 | 4.50 |
| High | 4.50 | 4.51 | 4.50 |
| Low | 4.50 | 4.51 | 4.50 |
Performance
| 1 day | -0.22% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 6 months | -9.82% | ||
| Current year | -11.76% | ||
| 1 year | -10.71% | ||
| 3 years | -9.09% | ||
| 5 years | +20.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
32 950
Estimated daily volume
32 950
Avg. Volume 20 sessions
41 247
Daily volume ratio
0.80
Avg. Volume 20 sessions AED
185 611.50
Avg. Volume 20 sessions USD
50 536.81
Record volume 1
20 450 780
Record volume 2
14 021 770
Record volume 3
9 833 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
520 904 687
Capitalization (USD)
141 827 761
Net sales (AED)
250 553 000
Net sales (USD)
68 218 566
Number of employees
124
Sales / Employee (AED)
2 020 589
Sales / Employee (USD)
550 150
Free-Float
28.41 %
Free-Float capitalization (AED)
147 966 620
Free-Float capitalization (USD)
40 287 168
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.50
4.50
1 month
4.504.95
Current year
4.505.50
1 year
4.355.50
3 years
3.807.50
5 years
3.387.50
10 years
2.247.50
Indicators
Moving average 20 days
4.86
Moving average 50 days
4.01
Moving average 100 days
4.85
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
38.68
RSI 14 days
47.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | 0.00% | -11.76% | -10.71% | 142M | ||
| +0.30% | -1.15% | +10.52% | +20.26% | 111B | ||
| +0.13% | +2.98% | +10.73% | +23.80% | 101B | ||
| -0.21% | -0.79% | +5.22% | +9.83% | 98.43B | ||
| -0.79% | -2.89% | +0.25% | +3.65% | 69.57B | ||
| +0.28% | -2.37% | +21.29% | +36.77% | 28.75B | ||
| +0.14% | +0.21% | +9.51% | +57.82% | 19.49B | ||
| -1.58% | -0.25% | -3.66% | -5.26% | 12.29B | ||
| +0.70% | -0.39% | +9.24% | +33.89% | 10.93B | ||
| -0.66% | +0.19% | +9.27% | +19.18% | 10.58B | ||
| -0.63% | +0.24% | +19.70% | +56.37% | 10.1B | ||
| -0.02% | -1.37% | +3.64% | +41.91% | 9.09B | ||
| -0.56% | -2.59% | +9.13% | +7.79% | 8.46B | ||
| +0.39% | +7.43% | -4.32% | -0.99% | 8.07B | ||
| 0.00% | -0.62% | +16.42% | +27.01% | 7.4B | ||
| -0.58% | -0.50% | +3.19% | -8.28% | 6.91B | ||
| Average | -0.21% | -0.07% | +6.77% | +19.56% | ||
| Weighted average by Cap. | -0.10% | -0.27% | +8.11% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff857bc90df39a9a9ed1caef3a.GvTrlQMDjnVOLmD_LxyvwHmuITOsqbabrIEc9t3q8pw.f5Kq1FBNxEYkGQKFQCSYmBKdbVmBm4XI6_ZT27-5wNBJko_BWTr0DRt3KQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +2.00% | ||
| 2022 | -16.67% | ||
| 2021 | +39.53% | ||
| 2020 | -6.52% | ||
| 2019 | +31.43% | ||
| 2018 | +14.75% | ||
| 2017 | +22.00% | ||
| 2016 | +4.17% | ||
| 2015 | -31.43% | ||
| 2014 | +38.89% | ||
| 2013 | +9.57% | ||
| 2012 | +13.38% | ||
| 2011 | -3.18% | ||
| 2010 | +4.76% | ||
| 2009 | -25.48% | ||
| 2008 | -25.84% | ||
| 2007 | +29.01% | ||
| 2006 | -62.63% | ||
| 2005 | +64.20% | ||
| 2004 | +218.84% | ||
| 2003 | +72.50% | ||
| 2002 | +23.08% | ||
| 2001 | -21.21% | ||
| 2000 | -29.79% |
- Stock Market
- Equities
- DNIR Stock
- Quotes Dubai National Insurance & Reinsurance Co.
