DUBAI ISLAMIC INSURANCE & REINSURANCE CO. (AMAN) Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Equities
AMAN
AED000401011
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.396 AED | 0.00% |
|
-2.94% | -8.76% |
| Apr. 18 | Dubai Islamic Insurance & Reinsurance Co. Resumes Trading on the Dubai Financial Market | MT |
| Apr. 18 | Dubai-based Insurer Aman Swings to Profit in FY23 | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.399 AED | 0.4 AED | 0.396 AED | 0.396 AED |
| Volume | 845 726 | 90 552 | 100 000 | 297 273 |
| Change | -0.25% | +0.25% | -1.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.42 |
| High | 0.40 | 0.40 | 0.40 | 0.42 |
| Low | 0.40 | 0.39 | 0.40 | 0.40 |
Performance
| 1 week | -2.94% | ||
| Current month | -0.75% | ||
| 1 month | -7.04% | ||
| 3 months | -15.74% | ||
| 6 months | -16.63% | ||
| Current year | -8.76% | ||
| 1 year | -47.69% | ||
| 3 years | -60.40% | ||
| 5 years | -28.00% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
297 273
Estimated daily volume
297 273
Avg. Volume 20 sessions
301 545
Daily volume ratio
0.99
Avg. Volume 20 sessions AED
119 411.82
Avg. Volume 20 sessions USD
32 511.54
Record volume 1
63 503 160
Record volume 2
55 186 010
Record volume 3
51 265 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
89 397 140
Capitalization (USD)
24 339 623
Net sales (AED)
-2 311 398
Net sales (USD)
-629 310
Free-Float
78.58 %
Free-Float capitalization (AED)
70 250 418
Free-Float capitalization (USD)
19 126 660
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.39
0.42
1 month
0.390.44
Current year
0.390.53
1 year
0.390.86
3 years
0.391.26
5 years
0.301.26
10 years
0.301.26
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
37.73
RSI 14 days
40.33
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -8.76% | -47.69% | 24.34M | ||
| -0.48% | +5.11% | -6.17% | -4.24% | 346M | ||
| +3.37% | +6.51% | +15.41% | +29.08% | 334M | ||
| +3.25% | +4.45% | +46.74% | +58.45% | 314M | ||
| +1.06% | +0.50% | -4.74% | -2.81% | 207M | ||
| -.--% | -.--% | -16.67% | -9.09% | 143M | ||
| -1.69% | +3.29% | -25.82% | -36.25% | 104M | ||
| -.--% | -.--% | +3.77% | -7.82% | 69.18M | ||
| -2.70% | -5.76% | +210.34% | +317.63% | 64.15M | ||
| Average | +0.31% | +0.53% | +23.79% | +33.03% | ||
| Weighted average by Cap. | +1.15% | +1.62% | +15.68% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)