Market Closed -
Dubai FM
06:59:04 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.5
AED
|
0.00%
|
|
-3.17%
|
-3.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.71 AED
|
5.63 AED
|
5.5 AED
|
5.5 AED
|
Volume |
4 734 428 |
3 852 680 |
9 358 028 |
3 893 906 |
Change |
+0.53%
|
-1.40%
|
-2.31%
|
0.00%
|
Opening |
5.71 |
5.71 |
5.66 |
5.54 |
High |
5.71 |
5.71 |
5.66 |
5.59 |
Low |
5.65 |
5.63 |
5.50 |
5.49 |
Estimated daily volume
3 893 906
Avg. Volume 20 sessions
5 476 592
Avg. Volume 20 sessions AED
30 121 256.00
Avg. Volume 20 sessions USD
8 201 174.61
Record volume 1
113 372 028
Record volume 2
103 880 469
Record volume 3
102 397 300
Capital turnover ratio
0.00
Capitalization (AED)
39 743 675 494
Capitalization (USD)
10 821 090 014
Net sales (AED)
11 450 031 000
Net sales (USD)
3 117 522 840
Number of employees
10 000
Sales / Employee (AED)
1 145 003
Sales / Employee (USD)
311 752
Free-Float capitalization (AED)
28 607 952 195
Free-Float capitalization (USD)
7 789 144 360
Average Daily Capital Traded
0.08%
Moving average 5 days
5.62
Moving average 20 days
5.76
Moving average 50 days
6.02
Moving average 100 days
5.93
Price spread / (MMA5) +2.18% Price spread / (MMA20) +4.65% Price spread / (MMA50) +9.46% Price spread / (MMA100) +7.89% d983881c7cb601deee85519c938.Wn4FaARyujYD9jWJVlx6JQhEYdZuBXDHGbfuhZWGd-o.bxxdHTAH4mBFnw27F20JfTswOawaNj2zYI6E1fTUI9o4SFpFVTuKWkmjDQ Date | Price | Volume | Daily volume |
---|
05:09:31 am |
5.58
|
67 |
1,928,448 |
05:09:19 am |
5.58
|
20,000 |
1,928,381 |
05:07:36 am |
5.58
|
1,981 |
1,908,381 |
05:07:36 am |
5.58
|
1,981 |
1,906,400 |
05:07:36 am |
5.58
|
2,503 |
1,904,419 |
05:07:22 am |
5.58
|
41 |
1,901,916 |
05:06:49 am |
5.58
|
156 |
1,901,875 |
05:06:10 am |
5.58
|
15,000 |
1,901,719 |
05:06:01 am |
5.58
|
2,205 |
1,886,719 |
05:06:01 am |
5.58
|
4,745 |
1,884,514 |
More charts
|