Stock DEWA DUBAI ELECTRICITY AND WATER AUTHORITY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dubai Electricity and Water Authority

Equities

DEWA

AED001801011

Electric Utilities

Market Closed - Dubai FM
Other stock markets
 06:55:52 2024-05-03 am EDT 		5-day change 1st Jan Change
2.37 AED +1.28% Intraday chart for Dubai Electricity and Water Authority 0.00% -3.66%
Apr. 23 DEWA Subsidiary Signs Cybersecurity Collaboration With Kaspersky MT
Apr. 17 DEWA, Acwa Power Report Financial Closing for AED3.4 Billion Dubai Project MT

Quotes 5-day view

Delayed Quote Dubai FM
Dubai Electricity and Water Authority(DEWA) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.35 AED 2.34 AED 2.34 AED 2.37 AED
Volume 9 111 693 6 804 909 2 300 587 1 569 845
Change -0.42% -0.43% 0.00% +1.28%
Opening 2.36 2.36 2.34 2.36
High 2.39 2.36 2.37 2.38
Low 2.34 2.34 2.34 2.35

Performance

1 day+1.28%
Current month+0.85%
1 month-2.07%
3 months-5.58%
6 months-1.25%
Current year-3.66%
1 year-5.20%

Volumes

markets
Daily volume
1 569 845
Estimated daily volume
1 569 845
Avg. Volume 20 sessions
5 915 851
Daily volume ratio
0.27
Avg. Volume 20 sessions AED
14 020 566.87
Avg. Volume 20 sessions USD
3 817 618.09
Record volume 1
447 948 738
Record volume 2
181 855 100
Record volume 3
131 029 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
118 490 174 522
Capitalization (USD)
32 263 334 150
Net sales (AED)
29 235 695 000
Net sales (USD)
7 960 499 684
Number of employees
11 206
Sales / Employee (AED)
2 608 932
Sales / Employee (USD)
710 378
Free-Float
18 %
Free-Float capitalization (AED)
21 328 231 414
Free-Float capitalization (USD)
5 807 400 147
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.34
Extreme 2.34
2.39
1 month
2.34
Extreme 2.34
2.44
Current year
2.34
Extreme 2.34
2.58
1 year
2.33
Extreme 2.33
2.74
3 years
2.27
Extreme 2.27
2.95
5 years
2.27
Extreme 2.27
2.95
10 years
2.27
Extreme 2.27
2.95

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.39
Moving average 50 days
2.42
Moving average 100 days
2.45
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
33.65
RSI 14 days
37.03

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.7B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 43.08B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.4B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 33.04B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 30.14B
VISTRA CORP. Stock Vistra Corp.
+2.03%+12.09%+111.55%+254.15% 28.43B
Average+1.45%+3.36%+15.72%+28.90%
Weighted average by Cap.+1.44%+3.35%+13.63%+20.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22e1cf7662ae9b225657e76d518e484.fpwlRWoIG6GCBL9QmEuep3vOyFAbG-SoCgoACGCzVwA.JtRsNjtBXNvTSY4P9CnX_S_-hQVoddD3YGdtR1PnEjcv20wiX3Ii97dU1A
DatePriceVolumeDaily volume
05:09:32 am 2.38 1,605 787,983
05:08:45 am 2.38 35 786,378
05:04:53 am 2.38 1,604 786,343
05:04:27 am 2.38 4,701 784,739
04:57:25 am 2.38 4,056 780,038
04:57:25 am 2.38 10,000 775,982
04:57:25 am 2.38 6,977 765,982
04:53:48 am 2.38 3,023 759,005
04:53:48 am 2.38 8,000 755,982
04:53:48 am 2.38 3,252 747,982

Chart Dubai Electricity and Water Authority

Chart Dubai Electricity and Water Authority
More charts

Monthly variations

Annual change

2024-3.66%
2023+6.03%
2022-19.16%
  1. Stock Market
  2. Equities
  3. DEWA Stock
  4. Quotes Dubai Electricity and Water Authority