DTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195 JPY | +1.82% |
|
-0.24% | +19.01% |
| May. 17 | DTS Cancels 2.7 Million Treasury Shares | MT |
| May. 17 | DTS Corporation Announces Personnel Transfers, Effective from June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4100 ¥ | 4140 ¥ | 4120 ¥ | 4195 ¥ | 4,195 ¥ |
| Volume | 76 100 | 74 500 | 82 300 | 108 200 | 108 200 |
| Change | +0.12% | +0.98% | -0.48% | +1.82% | +1.82% |
| Opening | 4,105.00 | 4,090.00 | 4,140.00 | 4,120.00 | 4,120 |
| High | 4,175.00 | 4,145.00 | 4,165.00 | 4,240.00 | 4,240 |
| Low | 4,075.00 | 4,065.00 | 4,110.00 | 4,120.00 | 4,120 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.70% | ||
| Current month | -3.01% | ||
| 1 month | +4.88% | ||
| 3 months | +9.39% | ||
| 6 months | +24.48% | ||
| Current year | +19.01% | ||
| 1 year | +20.89% | ||
| 3 years | +59.87% | ||
| 5 years | +82.79% | ||
| 10 years | +400.30% |
Volumes
marketsDaily volume
108 200
Estimated daily volume
108 200
Avg. Volume 20 sessions
104 269
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
437 408 455.00
Avg. Volume 20 sessions USD
2 801 601.15
Record volume 1
3 437 600
Record volume 2
3 123 200
Record volume 3
2 428 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 758 614 208
Capitalization (USD)
1 132 138 924
Net sales (JPY)
115 727 000 000
Net sales (USD)
741 231 435
Number of employees
5 703
Sales / Employee (JPY)
20 292 302
Sales / Employee (USD)
129 972
Free-Float
73.35 %
Free-Float capitalization (JPY)
133 484 810 213
Free-Float capitalization (USD)
854 970 209
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 015.00
4 240.00
1 month
3 990.004 380.00
Current year
3 435.004 380.00
1 year
2 979.004 380.00
3 years
2 346.004 380.00
5 years
1 568.004 380.00
10 years
835.504 380.00
Indicators
Moving average 5 days
4 116.00
Moving average 20 days
4 139.50
Moving average 50 days
4 084.90
Moving average 100 days
3 897.40
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
46.85
RSI 14 days
49.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.70% | +19.01% | +20.89% | 1.13B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.24% | -1.99% | +0.79% | +15.91% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.16% | +0.44% | +11.22% | +38.64% | 82.24B | ||
| -0.71% | +0.73% | -6.99% | +11.00% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.51% | +1.59% | -8.46% | +19.84% | 43.53B | ||
| +0.58% | +1.06% | +10.89% | +26.69% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.36% | +3.05% | +2.16% | -2.33% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.25% | +1.77% | +2.99% | +25.75% | ||
| Weighted average by Cap. | +0.02% | +1.46% | +1.53% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281d914e5a623b2dd2a.covo8ZtZmjr5jGJ46d8_D_Gqyw6S_tQdhVAZbL3E7Y0.IvHZs80D9k229CcnuIt4WsHmmnqjjYwtxyYqOeSr1co1xLqywh3rdbH9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,195 | 16,200 | 108,200 |
| 01:59:30 am | 4,195 | 300 | 92,000 |
| 01:59:21 am | 4,200 | 100 | 91,700 |
| 01:59:20 am | 4,200 | 200 | 91,600 |
| 01:59:18 am | 4,195 | 100 | 91,400 |
| 01:59:18 am | 4,200 | 100 | 91,300 |
| 01:59:18 am | 4,195 | 200 | 91,200 |
| 01:59:18 am | 4,200 | 100 | 91,000 |
| 01:59:18 am | 4,200 | 100 | 90,900 |
| 01:59:18 am | 4,200 | 200 | 90,800 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Equities
- 9682 Stock
- Quotes DTS Corporation
