DT MIDSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.75 USD | -0.76% |
|
+1.18% | +21.81% |
| May. 07 | Williams expects to win Energy Transfer dispute on Louisiana natgas pipe | RE |
| Apr. 30 | Sector Update: Energy Stocks Slide in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 66.53 $ | 66.88 $ | 67.26 $ | 66.75 $ |
| Volume | 332 627 | 356 013 | 279 448 | 698 570 |
| Change | +0.06% | +0.53% | +0.57% | -0.76% |
| Opening | 66.20 | 66.75 | 66.85 | 67.26 |
| High | 66.88 | 67.06 | 67.38 | 67.26 |
| Low | 66.02 | 66.28 | 66.85 | 66.46 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.18% | ||
| Current month | +7.32% | ||
| 1 month | +5.57% | ||
| 3 months | +17.60% | ||
| 6 months | +17.72% | ||
| Current year | +21.81% | ||
| 1 year | +41.78% |
Volumes
marketsDaily volume
698 592
Estimated daily volume
698 592
Avg. Volume 20 sessions
596 572
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
39 821 181.00
Record volume 1
23 044 130
Record volume 2
9 872 655
Record volume 3
5 233 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 531 558 066
Net sales (USD)
922 000 000
Number of employees
402
Sales / Employee (USD)
2 293 532
Free-Float
99.77 %
Free-Float capitalization (USD)
6 516 824 225
Average Daily Capital Traded
0.61%
Highs and lows
1 week
66.02
67.38
1 month
61.0167.38
Current year
51.1767.38
1 year
45.2067.38
3 years
38.2167.38
5 years
38.2167.38
10 years
38.2167.38
Indicators
Moving average 5 days
66.78
Moving average 20 days
64.44
Moving average 50 days
62.33
Moving average 100 days
58.64
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
77.06
RSI 14 days
72.75
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.18% | +21.81% | +41.78% | 6.53B | ||
| 0.00% | +0.43% | -3.89% | -12.03% | 16.51B | ||
| -1.62% | +1.45% | +37.03% | +140.52% | 6.15B | ||
| -1.00% | +12.32% | +66.25% | +32.83% | 2.07B | ||
| 0.00% | +2.13% | -5.88% | - | 1.6B | ||
| -0.38% | -0.13% | +7.64% | +1.54% | 1.22B | ||
| -1.40% | +9.62% | +12.41% | +17.13% | 884M | ||
| +0.63% | -1.85% | -31.76% | -5.92% | 149M | ||
| -0.56% | -0.70% | -6.32% | -0.61% | 139M | ||
| -2.17% | -1.94% | -27.84% | +74.74% | 122M | ||
| Average | -0.73% | +2.12% | +6.95% | +32.22% | ||
| Weighted average by Cap. | -0.54% | +2.08% | +12.58% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171ca.BC2G0M2mMNXWQG7z5vl1PGHwQ1BH6nHdTsDWzEh9vGU.Z1r0navOeLuXB1intb8HdFfGLx03oiLsPaG9oHsl0TdxeN-ogJVGvaQuPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.75 | 90,028 | 509,721 |
| 03:59:59 pm | 66.76 | 500 | 419,693 |
| 03:59:59 pm | 66.75 | 220 | 419,193 |
| 03:59:59 pm | 66.75 | 161 | 418,973 |
| 03:59:57 pm | 66.77 | 392 | 418,812 |
| 03:59:57 pm | 66.76 | 100 | 418,420 |
| 03:59:57 pm | 66.77 | 125 | 418,320 |
| 03:59:56 pm | 66.75 | 163 | 418,195 |
| 03:59:51 pm | 66.75 | 100 | 418,032 |
| 03:59:50 pm | 66.76 | 100 | 417,932 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | -0.83% | ||
| 2022 | +15.17% | ||
| 2021 | +14.67% |
- Stock Market
- Equities
- DTM Stock
- Quotes DT Midstream, Inc.
