DSV A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,032 DKK | +4.45% |
|
-3.55% | -12.95% |
| Apr. 24 | Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | DSV Kicks Off DKK1 Billion Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1076.5 kr | 1019.5 kr | 988 kr | 1032 kr |
| Volume | 478 915 | 907 330 | 572 572 | 464 154 |
| Change | -0.42% | -5.29% | -3.09% | +4.45% |
| Opening | 1,082.00 | 1,026.00 | 1,019.50 | 997.00 |
| High | 1,094.50 | 1,044.50 | 1,031.00 | 1,033.00 |
| Low | 1,068.00 | 1,015.50 | 988.00 | 996.60 |
Performance
| 1 day | +4.45% | ||
| 1 week | -3.91% | ||
| Current month | -8.02% | ||
| 1 month | -7.36% | ||
| 3 months | -16.81% | ||
| 6 months | +5.87% | ||
| Current year | -12.95% | ||
| 1 year | -16.37% | ||
| 3 years | -21.70% | ||
| 5 years | +75.27% | ||
| 10 years | +492.76% |
Volumes
marketsDaily volume
464 154
Estimated daily volume
464 154
Avg. Volume 20 sessions
331 000
Daily volume ratio
1.40
Avg. Volume 20 sessions DKK
341 592 000.00
Avg. Volume 20 sessions USD
48 986 000.76
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
206 544 991 186
Capitalization (USD)
29 619 584 461
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 623 322 925
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
292 686
Free-Float
76.29 %
Free-Float capitalization (DKK)
162 023 812 479
Free-Float capitalization (USD)
23 235 024 829
Average Daily Capital Traded
0.17%
Highs and lows
1 week
988.00
1 094.50
1 month
988.001 174.50
Current year
988.001 285.50
1 year
942.601 496.50
3 years
858.401 696.00
5 years
435.701 696.00
10 years
149.901 696.00
Indicators
Moving average 5 days
1 047.00
Moving average 20 days
1 115.98
Moving average 50 days
1 104.81
Moving average 100 days
1 144.41
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
20.44
RSI 14 days
27.69
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | -3.91% | -12.95% | -16.37% | 29.62B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.67% | -3.92% | +9.46% | 4.91B | ||
| +0.26% | +2.11% | +1.36% | +2.82% | 4.58B | ||
| 0.00% | -3.55% | +4.62% | -0.73% | 4.08B | ||
| +0.32% | +1.68% | +4.00% | +3.50% | 3.59B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.53B | ||
| +0.66% | +0.96% | +0.33% | +43.48% | 2.3B | ||
| +2.55% | +3.85% | +1.69% | +18.36% | 2.28B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.16B | ||
| +0.28% | +2.36% | +4.73% | +13.99% | 1.94B | ||
| -1.96% | -2.85% | -8.76% | -31.07% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.57B | ||
| +0.74% | -0.57% | +6.20% | +15.38% | 1.3B | ||
| Average | +0.41% | -0.04% | +4.94% | +3.34% | ||
| Weighted average by Cap. | +1.99% | -2.78% | -3.02% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4IAUta9zIcoQGWMd7anzc1fEnfCH0Tux0Ooecoqd6sQ.grAt9v9KDI0gVgpbnO-iNTuL-rjDvn_DqKNYRfLovpews0Tj6TFwi09pIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 am | 1,032 | 702 | 396,745 |
| 10:59:44 am | 1,032 | 35 | 396,043 |
| 10:59:44 am | 1,032 | 1,686 | 396,008 |
| 10:59:44 am | 1,032 | 313 | 394,322 |
| 10:59:44 am | 1,032 | 349 | 394,009 |
| 10:59:44 am | 1,032 | 453 | 393,660 |
| 10:59:44 am | 1,032 | 704 | 393,207 |
| 10:59:44 am | 1,032 | 83 | 392,503 |
| 10:59:44 am | 1,032 | 186 | 392,420 |
| 10:59:44 am | 1,032 | 1,214 | 392,234 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
