DSV A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,032 DKK | +4.45% |
|
-3.55% | -12.95% |
| Apr. 24 | Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | DSV Kicks Off DKK1 Billion Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1076.5 kr | 1019.5 kr | 988 kr | 1032 kr |
| Volume | 478 915 | 907 330 | 572 572 | 464 154 |
| Change | -0.42% | -5.29% | -3.09% | +4.45% |
| Opening | 1,082.00 | 1,026.00 | 1,019.50 | 997.00 |
| High | 1,094.50 | 1,044.50 | 1,031.00 | 1,033.00 |
| Low | 1,068.00 | 1,015.50 | 988.00 | 996.60 |
Performance
| 1 day | +4.45% | ||
| 1 week | -3.55% | ||
| Current month | -8.02% | ||
| 1 month | -8.51% | ||
| 3 months | -16.61% | ||
| 6 months | +7.68% | ||
| Current year | -12.95% | ||
| 1 year | -14.96% | ||
| 3 years | -20.58% | ||
| 5 years | +73.50% | ||
| 10 years | +492.76% |
Volumes
marketsDaily volume
464 154
Estimated daily volume
464 154
Avg. Volume 20 sessions
343 643
Daily volume ratio
1.35
Avg. Volume 20 sessions DKK
354 639 576.00
Avg. Volume 20 sessions USD
50 857 088.40
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
214 976 904 836
Capitalization (USD)
30 828 763 038
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 623 322 925
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
292 686
Free-Float
76.29 %
Free-Float capitalization (DKK)
168 638 210 573
Free-Float capitalization (USD)
24 183 562 587
Average Daily Capital Traded
0.16%
Highs and lows
1 week
988.00
1 094.50
1 month
988.001 174.50
Current year
988.001 285.50
1 year
942.601 496.50
3 years
858.401 696.00
5 years
435.701 696.00
10 years
149.901 696.00
Indicators
Moving average 5 days
1 039.40
Moving average 20 days
1 109.68
Moving average 50 days
1 101.50
Moving average 100 days
1 144.18
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
16.38
RSI 14 days
23.67
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
| +0.74% | -0.08% | +6.20% | +15.33% | 1.29B | ||
| Average | +0.41% | +0.86% | +4.94% | +3.92% | ||
| Weighted average by Cap. | +2.04% | -0.68% | -3.27% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9032ba1411ee2558855724a00df7170e.X8MxXiftfraP6bliM5aaXKH5ZOVwyWE9ZrpCQk0rsJA.BoIAPQquG9e-q_I7QfzTH9GNBaE5ljNaLsA1CQ997_UxkW4wH8AfzsmP8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 am | 1,032 | 702 | 396,745 |
| 10:59:44 am | 1,032 | 35 | 396,043 |
| 10:59:44 am | 1,032 | 1,686 | 396,008 |
| 10:59:44 am | 1,032 | 313 | 394,322 |
| 10:59:44 am | 1,032 | 349 | 394,009 |
| 10:59:44 am | 1,032 | 453 | 393,660 |
| 10:59:44 am | 1,032 | 704 | 393,207 |
| 10:59:44 am | 1,032 | 83 | 392,503 |
| 10:59:44 am | 1,032 | 186 | 392,420 |
| 10:59:44 am | 1,032 | 1,214 | 392,234 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
