DSR WIRE CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 KRW | -0.24% |
|
+0.72% | +0.72% |
| 1 week | +0.72% | ||
| Current month | -0.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4180 ₩ | 4170 ₩ | 4235 ₩ | 4220 ₩ | 4210 ₩ |
| Volume | 13 591 | 20 411 | 33 019 | 6 147 | 10 486 |
| Change | +0.24% | -0.24% | +1.56% | -0.35% | -0.24% |
| Opening | 4,170.00 | 4,180.00 | 4,170.00 | 4,230.00 | 4,195.00 |
| High | 4,190.00 | 4,190.00 | 4,250.00 | 4,230.00 | 4,240.00 |
| Low | 4,145.00 | 4,165.00 | 4,170.00 | 4,195.00 | 4,195.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.72% | ||
| Current month | -0.59% | ||
| 1 month | +2.31% | ||
| 3 months | -0.94% | ||
| 6 months | -0.59% | ||
| Current year | +0.72% | ||
| 1 year | -19.66% | ||
| 3 years | -32.21% | ||
| 5 years | -19.96% | ||
| 10 years | +14.87% |
Volumes
marketsDaily volume
10 486
Avg. Volume 20 sessions
20 828
Avg. Volume 20 sessions KRW
87 685 880.00
Avg. Volume 20 sessions USD
64 712.18
Record volume 1
18 189 140
Record volume 2
17 492 580
Record volume 3
17 364 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 636 688 347
Capitalization (USD)
44 749 876
Number of employees
138
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
42.63 %
Free-Float capitalization (KRW)
25 851 622 533
Free-Float capitalization (USD)
19 078 497
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 165.00
4 250.00
1 month
4 025.004 270.00
Current year
4 020.004 285.00
1 year
3 965.005 560.00
3 years
3 920.0011 900.00
5 years
2 210.0011 900.00
10 years
2 210.0021 000.00
Indicators
Moving average 5 days
4 203.00
Moving average 20 days
4 152.50
Moving average 50 days
4 153.20
Moving average 100 days
4 182.65
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
62.64
RSI 14 days
59.04
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.72% | +0.72% | -19.66% | 44.75M | ||
| +0.49% | +4.03% | +4.91% | +456.55% | 2.72B | ||
| +1.51% | +2.37% | +21.12% | +43.20% | 1.61B | ||
| -2.37% | -3.44% | -13.80% | +31.57% | 1.53B | ||
| -2.01% | -2.01% | +13.35% | +33.17% | 1.41B | ||
| -1.19% | +0.24% | -9.76% | -18.43% | 1.34B | ||
| -0.18% | -.--% | -7.80% | -16.00% | 1.1B | ||
| -1.95% | +2.65% | -3.48% | -29.75% | 940M | ||
| -1.68% | -1.68% | +7.34% | -15.34% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -1.29% | +1.45% | +69.77% | +63.11% | 576M | ||
| -2.82% | -2.74% | -21.65% | +29.46% | 503M | ||
| -1.89% | +3.17% | -16.93% | -33.16% | 500M | ||
| -0.88% | +4.88% | +20.59% | +39.63% | 452M | ||
| +10.01% | +13.90% | -18.07% | -23.71% | 447M | ||
| +1.21% | +0.22% | -27.14% | +8.00% | 434M | ||
| Average | -0.04% | +1.27% | +1.20% | +34.29% | ||
| Weighted average by Cap. | -0.28% | +1.26% | +2.38% | +91.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -12.46% | ||
| 2022 | +0.95% | ||
| 2021 | -3.17% | ||
| 2020 | +7.36% | ||
| 2019 | +5.81% | ||
| 2018 | -17.94% | ||
| 2017 | -40.59% | ||
| 2016 | +132.11% | ||
| 2015 | +20.25% | ||
| 2014 | +3.10% | ||
| 2013 | +3.90% | ||
| 2012 | -11.14% | ||
| 2011 | -15.20% | ||
| 2010 | -15.63% | ||
| 2009 | +117.33% | ||
| 2008 | -18.20% | ||
| 2007 | +113.93% | ||
| 2006 | -22.29% | ||
| 2005 | +175.44% | ||
| 2004 | +2.70% | ||
| 2003 | -59.49% |
- Stock Market
- Equities
- A069730 Stock
- Quotes DSR Wire Corp
