DSR CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 KRW | -0.72% |
|
+0.12% | -4.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4155 ₩ | 4110 ₩ | 4160 ₩ | 4170 ₩ | 4140 ₩ |
| Volume | 3 658 | 6 295 | 2 740 | 10 962 | 19 690 |
| Change | +0.12% | -1.08% | +1.22% | +0.24% | -0.72% |
| Opening | 4,155.00 | 4,135.00 | 4,115.00 | 4,165.00 | 4,170.00 |
| High | 4,160.00 | 4,165.00 | 4,160.00 | 4,180.00 | 4,185.00 |
| Low | 4,140.00 | 4,110.00 | 4,115.00 | 4,145.00 | 4,140.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.12% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -2.59% | ||
| 6 months | -1.43% | ||
| Current year | -4.17% | ||
| 1 year | -18.18% | ||
| 3 years | -43.05% | ||
| 5 years | -9.90% | ||
| 10 years | +5.61% |
Volumes
marketsDaily volume
19 690
Avg. Volume 20 sessions
14 183
Avg. Volume 20 sessions KRW
58 717 620.00
Avg. Volume 20 sessions USD
42 746.43
Record volume 1
18 150 980
Record volume 2
17 035 280
Record volume 3
16 424 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 754 432 692
Capitalization (USD)
47 869 227
Net sales (KRW)
291 095 086 610
Net sales (USD)
211 917 223
Number of employees
160
Sales / Employee (KRW)
1 819 344 291
Sales / Employee (USD)
1 324 483
Free-Float
31.67 %
Free-Float capitalization (KRW)
20 825 904 199
Free-Float capitalization (USD)
15 161 258
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 110.00
4 185.00
1 month
4 060.004 255.00
Current year
4 060.004 480.00
1 year
4 060.005 900.00
3 years
4 060.0013 200.00
5 years
2 160.0013 200.00
10 years
2 160.0020 150.00
Indicators
Moving average 5 days
4 147.00
Moving average 20 days
4 155.00
Moving average 50 days
4 243.90
Moving average 100 days
4 292.95
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
46.20
RSI 14 days
44.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.12% | -4.17% | -18.18% | 47.87M | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +0.97% | +1.85% | +9.42% | +32.90% | ||
| Weighted average by Cap. | +2.12% | +1.47% | +12.35% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -21.88% | ||
| 2022 | -3.49% | ||
| 2021 | -8.32% | ||
| 2020 | +36.17% | ||
| 2019 | +15.04% | ||
| 2018 | -22.82% | ||
| 2017 | -44.41% | ||
| 2016 | +127.38% | ||
| 2015 | +11.60% | ||
| 2014 | -5.30% | ||
| 2013 | -32.70% |
- Stock Market
- Equities
- A155660 Stock
- Quotes DSR Corp
