DRONE VOLT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0084 EUR | +1.20% |
|
+1.20% | -16.00% |
| May. 06 | Drone Volt: strong growth in demand for its best-seller | CF |
| Apr. 19 | DRONE VOLT : Drone Volt on the move | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.0085 € | 0.0083 € | 0.0083 € | 0.0084 € |
| Volume | 12 316 300 | 2 558 468 | 1 832 765 | 4 398 223 |
| Change | +3.66% | -2.35% | 0.00% | +1.20% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +7.69% | ||
| 1 month | +5.00% | ||
| 3 months | -6.67% | ||
| 6 months | -16.83% | ||
| Current year | -16.00% | ||
| 1 year | -55.56% | ||
| 3 years | -96.25% | ||
| 5 years | -95.98% |
Volumes
marketsDaily volume
4 398 223
Estimated daily volume
4 398 223
Avg. Volume 20 sessions
4 623 357
Daily volume ratio
0.95
Avg. Volume 20 sessions
38 836.20
Avg. Volume 20 sessions USD
42 163.30
Record volume 1
465 517 000
Record volume 2
326 655 300
Record volume 3
283 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 529 969
Capitalization (USD)
15 774 751
Net sales (EUR)
13 736 000
Net sales (USD)
14 912 763
Number of employees
45
Sales / Employee (EUR)
305 244
Sales / Employee (USD)
331 395
Free-Float
100 %
Free-Float capitalization (EUR)
12 477 355
Free-Float capitalization (USD)
13 546 290
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.26
5 years
0.010.48
10 years
0.012.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
56.88
RSI 14 days
55.78
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | -16.00% | -55.56% | 15.77M | ||
| -0.98% | +2.22% | -29.11% | -10.08% | 115B | ||
| +0.26% | +0.24% | +3.32% | +3.04% | 112B | ||
| -0.48% | -1.63% | +14.73% | +19.74% | 17.73B | ||
| -0.22% | +0.82% | +10.45% | +37.77% | 16.98B | ||
| +25.96% | +1.36% | +76.42% | +119.08% | 5.61B | ||
| -1.02% | +1.06% | +13.68% | +6.41% | 4.48B | ||
| -4.57% | -4.08% | +12.24% | -11.32% | 4.03B | ||
| -1.21% | -9.28% | -26.47% | -4.31% | 3.51B | ||
| +3.05% | +7.08% | -21.45% | -33.98% | 1.5B | ||
| -3.12% | -9.11% | -1.96% | +46.01% | 1.08B | ||
| -2.56% | -3.39% | -3.39% | -5.00% | 616M | ||
| Average | +1.43% | +1.88% | +2.70% | +9.32% | ||
| Weighted average by Cap. | +0.42% | +1.80% | -7.49% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oEeFSZ6tWS3ZXwgISMDbt-X_PkTBLb2GYHdPt1arGYc.-BS2PfyAHmDgOmNOe62B9r-VRDSkGOzSFREf8S7FYKrNFeMjr8IKXbYMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 0.0084 | 1,000 | 4,398,223 |
| 11:35:02 am | 0.0084 | 29,000 | 4,397,223 |
| 11:23:06 am | 0.0083 | 81,000 | 4,368,223 |
| 11:23:06 am | 0.0084 | 19,000 | 4,287,223 |
| 11:16:26 am | 0.0085 | 2,000 | 4,268,223 |
| 10:55:44 am | 0.0084 | 1,000 | 4,266,223 |
| 10:47:06 am | 0.0083 | 130,464 | 4,265,223 |
| 10:47:06 am | 0.0083 | 12,100 | 4,134,759 |
| 10:47:06 am | 0.0084 | 100,000 | 4,122,659 |
| 10:47:06 am | 0.0084 | 157,436 | 4,022,659 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Equities
- ALDRV Stock
- Quotes Drone Volt