DRECOM CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | +3.50% |
|
+2.17% | +21.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1049 ¥ | 1064 ¥ | 1000 ¥ | 1035 ¥ |
| Volume | 395 000 | 878 800 | 545 200 | 1 523 300 |
| Change | +2.44% | +1.43% | -6.02% | +3.50% |
| Opening | 1,013.00 | 1,085.00 | 1,036.00 | 1,005.00 |
| High | 1,051.00 | 1,104.00 | 1,045.00 | 1,045.00 |
| Low | 997.00 | 1,051.00 | 997.00 | 983.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +2.17% | ||
| Current month | -1.52% | ||
| 1 month | +0.19% | ||
| 3 months | +31.68% | ||
| 6 months | +65.60% | ||
| Current year | +21.62% | ||
| 1 year | +37.27% | ||
| 3 years | +41.59% | ||
| 5 years | +118.82% | ||
| 10 years | -15.51% |
Volumes
marketsDaily volume
1 523 300
Estimated daily volume
1 779 745
Avg. Volume 20 sessions
474 650
Daily volume ratio
3.75
Avg. Volume 20 sessions JPY
491 262 750.00
Avg. Volume 20 sessions USD
3 206 471.97
Record volume 1
8 616 800
Record volume 2
7 911 000
Record volume 3
7 153 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
29 496 862 571
Capitalization (USD)
192 526 022
Net sales (JPY)
10 800 000 000
Net sales (USD)
70 491 600
Number of employees
368
Sales / Employee (JPY)
29 347 826
Sales / Employee (USD)
191 553
Free-Float
36.63 %
Free-Float capitalization (JPY)
11 037 233 444
Free-Float capitalization (USD)
72 040 023
Average Daily Capital Traded
1.67%
Highs and lows
1 week
983.00
1 104.00
1 month
983.001 104.00
Current year
777.001 217.00
1 year
457.001 217.00
3 years
377.001 217.00
5 years
377.001 217.00
10 years
196.002 492.00
Indicators
Moving average 5 days
1 034.40
Moving average 20 days
1 040.55
Moving average 50 days
1 050.70
Moving average 100 days
943.11
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
40.75
RSI 14 days
44.29
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +2.17% | +21.62% | +37.27% | 193M | ||
| +2.81% | +42.98% | -3.72% | +96.15% | 26.75B | ||
| +4.68% | +6.42% | +30.13% | +32.82% | 24.89B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.44% | +9.96% | +95.77% | +199.60% | 1.99B | ||
| +1.45% | -4.77% | -54.95% | - | 1.37B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.31B | ||
| +3.29% | +3.71% | +2.65% | +30.31% | 1.31B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.14B | ||
| +4.25% | +7.26% | -11.73% | -22.05% | 1.13B | ||
| -0.27% | +6.74% | +9.34% | +15.72% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 621M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 625M | ||
| Average | +0.85% | +6.48% | +6.00% | +13.77% | ||
| Weighted average by Cap. | +1.72% | +19.34% | +11.27% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4356484e3fe1b513ede84a.9eQjXe_W_GQ9a8UFCII-Lx2jnoSJZ6fp8cVeewD8FIM.kLdsPKe9iQpEJolXPulUGW7xyvzRK56xyasRQ1SSRbKisFInt7WdMHRSlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,035 | 25,100 | 1,522,900 |
| 01:59:59 am | 1,042 | 200 | 1,497,800 |
| 01:59:59 am | 1,042 | 200 | 1,497,600 |
| 01:59:59 am | 1,042 | 100 | 1,497,400 |
| 01:59:58 am | 1,040 | 1,500 | 1,497,300 |
| 01:59:58 am | 1,041 | 2,100 | 1,495,800 |
| 01:59:58 am | 1,044 | 100 | 1,493,700 |
| 01:59:58 am | 1,043 | 100 | 1,493,600 |
| 01:59:57 am | 1,043 | 100 | 1,493,500 |
| 01:59:56 am | 1,042 | 100 | 1,493,400 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +5.98% | ||
| 2022 | +75.71% | ||
| 2021 | -41.49% | ||
| 2020 | -15.48% | ||
| 2019 | +149.73% | ||
| 2018 | -68.83% | ||
| 2017 | +62.05% | ||
| 2016 | +161.61% | ||
| 2015 | -68.85% | ||
| 2014 | -21.14% | ||
| 2013 | +247.03% | ||
| 2012 | -46.89% | ||
| 2011 | +64.71% | ||
| 2010 | -22.26% | ||
| 2009 | +544.00% | ||
| 2008 | -69.76% | ||
| 2007 | -86.52% | ||
| 2006 | +18.71% |
- Stock Market
- Equities
- 3793 Stock
- Quotes Drecom Co.,Ltd.
