Stock DIR.UN DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dream Industrial Real Estate Investment Trust

Equities

DIR.UN

CA26153W1095

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
12.67 CAD +1.52% Intraday chart for Dream Industrial Real Estate Investment Trust +2.59% -9.24%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Mar. 20 Dream Industrial REIT Announces Distribution for the Month of March 2024, Payable on April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dream Industrial Real Estate Investment Trust(DIR.UN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 12.44 $ 12.41 $ 12.48 $ 12.67 $
Volume 364 946 789 096 257 085 496 535
Change -0.24% -0.24% +0.56% +1.52%
Opening 12.42 12.38 12.42 12.56
High 12.62 12.52 12.58 12.72
Low 12.32 12.32 12.35 12.47

Performance

1 day+1.52%
1 week+2.59%
Current month+2.10%
1 month-0.47%
3 months-7.99%
6 months+2.10%
Current year-9.24%
1 year-13.40%
3 years-7.04%
5 years+9.70%
10 years+37.12%

Volumes

markets
Daily volume
496 535
Estimated daily volume
496 535
Avg. Volume 20 sessions
425 496
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
5 391 034.32
Avg. Volume 20 sessions USD
3 944 943.27
Record volume 1
11 065 690
Record volume 2
9 632 694
Record volume 3
7 783 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 468 066 568
Capitalization (USD)
2 537 792 392
Net sales (CAD)
437 601 000
Net sales (USD)
320 218 908
Number of employees
500
Sales / Employee (CAD)
875 202
Sales / Employee (USD)
640 438
Free-Float
92.24 %
Free-Float capitalization (CAD)
3 354 658 798
Free-Float capitalization (USD)
2 454 805 122
Average Daily Capital Traded
0.16%

Highs and lows

1 week
12.32
Extreme 12.32
12.72
1 month
12.22
Extreme 12.215
13.24
Current year
12.22
Extreme 12.215
14.02
1 year
11.53
Extreme 11.53
14.96
3 years
10.25
Extreme 10.25
17.60
5 years
6.89
Extreme 6.89
17.60
10 years
6.02
Extreme 6.02
17.60

Indicators

Moving average 5 days
12.49
Moving average 20 days
12.62
Moving average 50 days
12.81
Moving average 100 days
13.22
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
44.97
RSI 14 days
43.81

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST Stock Dream Industrial Real Estate Investment Trust
+1.52%+2.59%-9.24%-13.40% 2.54B
PROLOGIS, INC. Stock ProLogis, Inc.
+2.60%+1.14%-21.58%-14.66% 96.78B
GOODMAN GROUP Stock Goodman Group
+3.21%+6.34%+29.66%+67.80% 39.47B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+2.57%+1.12%-22.50%-20.51% 9.45B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+1.06%+1.79%-13.63%-3.82% 7.62B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+0.22%+0.31%-26.00%-21.84% 6.36B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.46%+1.24%-10.93%+1.19% 6.36B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.41%+1.37%-11.39%-10.59% 6.18B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+3.13%-2.28%-9.75%-2.43% 6.04B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.07%-0.35%-13.45%-9.75% 5.24B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.91%+1.28%-12.56%+13.69% 5.26B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.96%+0.51%+3.81%+4.63% 5.06B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
0.00%+1.49%-21.84%-22.29% 5B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.42%+3.42%+2.43%-9.89% 5.13B
GLP J-REIT Stock GLP J-REIT
-0.23%-0.69%-8.26%-16.62% 4.1B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+2.87%+4.65%-6.69%+3.62% 3.75B
Average+1.27%+1.57%-9.49%-3.43%
Weighted average by Cap.+2.17%+1.31%-8.84%+2.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6dc631eca37b4b7288acf3.1jXgrue9B2JKrHIUJktZFo5YP_IUvpQj1RbVqXe29XM.g2e16rPocxAdmT1ncw4LZccCb7NBy9Fy5VmS00HChgu7YLn-ocRyUQDnBQ
DatePriceVolumeDaily volume
04:00:00 pm 12.67 200 493,400
04:00:00 pm 12.67 100 493,200
04:00:00 pm 12.67 700 493,100
04:00:00 pm 12.67 500 492,400
04:00:00 pm 12.67 100 491,900
04:00:00 pm 12.67 200 491,800
04:00:00 pm 12.67 200 491,600
04:00:00 pm 12.67 300 491,400
04:00:00 pm 12.67 800 491,100
04:00:00 pm 12.67 1,400 490,300

Chart Dream Industrial Real Estate Investment Trust

Chart Dream Industrial Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-9.24%
2023+19.42%
2022-32.11%
2021+30.95%
2020+0.08%
2019+38.03%
2018+8.18%
2017+3.17%
2016+18.80%
2015-14.73%
2014-4.86%
2013-20.98%
2012+2.75%
  1. Stock Market
  2. Equities
  3. DIR.UN Stock
  4. Quotes Dream Industrial Real Estate Investment Trust