DREADNOUGHT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-5.56% | -43.33% |
| May. 20 | Dreadnought Resources Discovers High-Grade Outcropping Gossans at Tiger Prospect | MT |
| May. 06 | Dreadnought Resources Hits Major Commercialization Milestone for Yin Concentrate; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.017 $ | 0.018 $ | 0.017 $ | 0.017 $ |
| Volume | 7 232 528 | 2 148 652 | 4 811 235 | 1 869 952 | 2 360 700 |
| Change | -11.11% | +6.25% | +5.88% | -5.56% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -5.56% | ||
| 1 month | +6.25% | ||
| 3 months | -10.53% | ||
| 6 months | -48.48% | ||
| Current year | -43.33% | ||
| 1 year | -73.02% | ||
| 3 years | -32.00% | ||
| 5 years | +466.67% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
2 360 700
Estimated daily volume
2 360 700
Avg. Volume 20 sessions
2 458 930
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
41 801.81
Avg. Volume 20 sessions USD
27 846.69
Record volume 1
158 074 200
Record volume 2
104 180 900
Record volume 3
100 174 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 795 569
Capitalization (USD)
39 833 416
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.04 %
Free-Float capitalization (AUD)
46 802 900
Free-Float capitalization (USD)
31 178 220
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
47.33
RSI 14 days
47.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -43.33% | -73.02% | 39.83M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -0.27% | +5.11% | -0.65% | +17.57% | 126B | ||
| -1.15% | +1.24% | +4.63% | +13.66% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.97% | +4.37% | +5.87% | +15.94% | 51B | ||
| +0.19% | +1.60% | +35.34% | +12.75% | 41.44B | ||
| -1.14% | +30.70% | +130.38% | +137.32% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -1.61% | +10.61% | +87.12% | +68.28% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.76% | +6.58% | +28.38% | +29.26% | ||
| Weighted average by Cap. | -0.39% | +6.84% | +18.26% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db4ebfb9373e54f396af483110897f9.f4l2H6yNnIdq-0vHlL7toUvUlj1Doc1V8jg9n7vmsDE.DeodLJ7K2b4bvQyE4t-e6BuXp0gBxv0AqFQN_NqUyHwm7EQmnLXwtUeaBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 0.017 | 1 | 2,357,310 |
| 02:10:14 am | 0.017 | 46,045 | 2,357,309 |
| 02:10:14 am | 0.017 | 564 | 2,311,264 |
| 12:37:05 am | 0.017 | 14 | 2,310,700 |
| 12:37:05 am | 0.017 | 7,554 | 2,310,686 |
| 12:37:05 am | 0.017 | 20,561 | 2,303,132 |
| 12:11:06 am | 0.017 | 9,357 | 2,282,571 |
| 11:50:57 pm | 0.017 | 11,407 | 2,273,214 |
| 11:50:57 pm | 0.017 | 4,528 | 2,261,807 |
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | -71.43% | ||
| 2022 | +156.10% | ||
| 2021 | +100.00% | ||
| 2020 | +192.86% | ||
| 2019 | +133.33% | ||
| 2018 | -50.00% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -80.00% | ||
| 2014 | -24.98% | ||
| 2013 | -20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -63.16% | ||
| 2010 | -32.14% | ||
| 2009 | +100.00% | ||
| 2008 | -84.00% | ||
| 2007 | -30.00% | ||
| 2006 | +8.70% |
- Stock Market
- Equities
- DRE Stock
- Quotes Dreadnought Resources Limited