DRAYTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 TWD | +4.40% |
|
+7.10% | +34.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 40 NT$ | 38.35 NT$ | 38.9 NT$ | 39.75 NT$ | 41.5 NT$ |
| Volume | 1 890 019 | 1 367 274 | 490 763 | 926 785 | 2 896 664 |
| Change | +3.63% | -4.12% | +1.43% | +2.19% | +4.40% |
| Opening | 38.80 | 40.20 | 38.20 | 38.95 | 39.95 |
| High | 40.00 | 40.25 | 39.25 | 39.90 | 42.50 |
| Low | 38.60 | 38.30 | 37.85 | 38.95 | 39.90 |
Performance
| 1 day | +4.40% | ||
| 1 week | +7.10% | ||
| Current month | +16.41% | ||
| 1 month | +17.73% | ||
| 3 months | +26.33% | ||
| 6 months | +31.33% | ||
| Current year | +34.52% | ||
| 1 year | +52.57% | ||
| 3 years | +65.34% | ||
| 5 years | +48.48% | ||
| 10 years | +40.92% |
Volumes
marketsDaily volume
2 896 664
Avg. Volume 20 sessions
1 290 097
Avg. Volume 20 sessions TWD
53 539 025.50
Avg. Volume 20 sessions USD
1 664 207.07
Record volume 1
13 933 210
Record volume 2
12 685 850
Record volume 3
10 075 186
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 688 637 209
Capitalization (USD)
114 657 599
Net sales (TWD)
775 285 000
Net sales (USD)
24 098 959
Free-Float
69.34 %
Free-Float capitalization (TWD)
2 557 869 438
Free-Float capitalization (USD)
79 508 814
Average Daily Capital Traded
1.45%
Highs and lows
1 week
37.85
42.50
1 month
35.2042.50
Current year
29.7542.50
1 year
27.2042.50
3 years
24.2042.50
5 years
20.3542.50
10 years
20.3542.50
Indicators
Moving average 5 days
39.70
Moving average 20 days
38.13
Moving average 50 days
36.66
Moving average 100 days
34.17
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
72.37
RSI 14 days
69.43
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +7.10% | +34.52% | +52.57% | 115M | ||
| -2.33% | -0.40% | -4.02% | +54.46% | 8.91B | ||
| -1.32% | +1.46% | +32.09% | +24.03% | 2.61B | ||
| -0.37% | -6.48% | -25.94% | -26.65% | 2.53B | ||
| +2.96% | -1.20% | -34.92% | -38.90% | 1.45B | ||
| -1.81% | -5.30% | -21.86% | -31.85% | 1.18B | ||
| +0.31% | +4.13% | -3.81% | +43.23% | 1.12B | ||
| +0.41% | +3.39% | -9.29% | +34.66% | 1.12B | ||
| -3.96% | -8.55% | -20.55% | -9.31% | 730M | ||
| -1.95% | -21.44% | +31.99% | +33.82% | 618M | ||
| +2.88% | +8.17% | -5.30% | -0.42% | 585M | ||
| +1.61% | +6.90% | +10.00% | +25.25% | 471M | ||
| +1.74% | -1.35% | +41.55% | +30.80% | 406M | ||
| +0.59% | -1.39% | -6.67% | -2.15% | 381M | ||
| -1.48% | +7.69% | +48.44% | +55.56% | 361M | ||
| -0.29% | +3.34% | +13.71% | +48.47% | 331M | ||
| Average | +0.09% | -1.03% | +5.00% | +18.35% | ||
| Weighted average by Cap. | -1.01% | -1.39% | -2.71% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.52% | ||
| 2023 | +22.42% | ||
| 2022 | -9.35% | ||
| 2021 | +6.92% | ||
| 2020 | -7.14% | ||
| 2019 | +1.63% | ||
| 2018 | -3.50% | ||
| 2017 | -4.19% | ||
| 2016 | +10.78% | ||
| 2015 | +4.87% | ||
| 2014 | +6.21% | ||
| 2013 | +37.61% | ||
| 2012 | +11.78% | ||
| 2011 | -29.44% | ||
| 2010 | -17.74% | ||
| 2009 | +113.83% | ||
| 2008 | -51.90% | ||
| 2007 | +1.83% | ||
| 2006 | -2.67% | ||
| 2005 | -39.69% | ||
| 2004 | -33.08% | ||
| 2003 | +127.27% |
- Stock Market
- Equities
- 6216 Stock
- Quotes DrayTek Corporation
