DRAGANFLY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | 0.00% |
|
-2.90% | -47.66% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.275 $ | 0.28 $ | 0.335 $ |
| Volume | 56 187 | 173 007 | 193 412 | 60 836 |
| Change | -6.15% | -9.84% | +1.82% | +19.64% |
| Opening | 0.35 | 0.31 | 0.28 | 0.30 |
| High | 0.35 | 0.32 | 0.31 | 0.34 |
| Low | 0.30 | 0.27 | 0.28 | 0.30 |
Performance
| 1 week | -2.90% | ||
| Current month | -2.90% | ||
| 1 month | +11.67% | ||
| 3 months | -30.21% | ||
| 6 months | -60.59% | ||
| Current year | -47.66% | ||
| 1 year | -75.00% | ||
| 3 years | -96.26% |
Volumes
marketsDaily volume
60 836
Estimated daily volume
60 836
Avg. Volume 20 sessions
137 442
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
46 043.07
Avg. Volume 20 sessions USD
33 464.10
Record volume 1
2 246 788
Record volume 2
1 714 373
Record volume 3
1 455 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 160 784
Capitalization (USD)
19 013 658
Net sales (CAD)
6 554 840
Net sales (USD)
4 764 058
Free-Float
98.33 %
Free-Float capitalization (CAD)
23 590 933
Free-Float capitalization (USD)
17 145 890
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.27
0.35
1 month
0.270.43
Current year
0.190.69
1 year
0.192.00
3 years
0.1910.55
5 years
0.1921.25
10 years
0.1921.25
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.29
Moving average 100 days
0.42
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
+23.91%
STIM
RSI 9 days
33.35
RSI 14 days
40.32
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | -47.66% | -75.00% | 19.01M | ||
| +1.74% | +1.36% | -11.83% | -19.49% | 2.25B | ||
| +2.01% | +0.14% | -21.30% | -29.65% | 613M | ||
| -0.03% | -0.24% | -17.16% | - | 353M | ||
| +3.36% | -19.61% | +39.77% | +40.04% | 91.37M | ||
| Average | +1.42% | -4.70% | -11.63% | -21.02% | ||
| Weighted average by Cap. | +1.64% | -2.03% | -12.93% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fed13fefaab3f310dd2638126ce26b.3h2Fm9v3cmU6rwOO48LCOmhGCp6LueI_Y5_G2f31Rfg.h1TmqoiNP1wPwmH6uqOLaDsVXOTt67UPMN6Zq5HDc6eMbPDZuLRAPEjKNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:03 pm | 0.335 | 1,000 | 37,500 |
| 03:50:55 pm | 0.335 | 1,000 | 36,500 |
| 02:41:11 pm | 0.335 | 1,000 | 35,500 |
| 02:41:11 pm | 0.335 | 2,000 | 34,500 |
| 02:41:11 pm | 0.335 | 2,500 | 32,500 |
| 02:41:07 pm | 0.335 | 1,500 | 30,000 |
| 02:41:02 pm | 0.335 | 1,500 | 28,500 |
| 02:32:16 pm | 0.335 | 1,000 | 27,000 |
| 01:09:47 pm | 0.33 | 1,500 | 26,000 |
| 01:03:54 pm | 0.32 | 1,500 | 24,500 |
Monthly variations
Annual change
| 2024 | -47.66% | ||
| 2023 | -36.00% | ||
| 2022 | -51.92% | ||
| 2021 | -48.64% | ||
| 2020 | +30.65% | ||
| 2019 | +14.81% |
- Stock Market
- Equities
- DPRO Stock
- Quotes Draganfly Inc.