DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Equities
4013
SA1510P1UMH1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 SAR | 0.00% |
|
+0.06% | +10.92% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 316 ﷼ | 321.8 ﷼ | 318 ﷼ | 315 ﷼ | 315 ﷼ |
| Volume | 78 040 | 250 116 | 132 233 | 129 516 | 124 871 |
| Change | +0.38% | +1.84% | -1.18% | -0.94% | 0.00% |
| Opening | 320.00 | 318.00 | 322.00 | 318.00 | 315.00 |
| High | 320.00 | 331.40 | 324.00 | 318.00 | 317.60 |
| Low | 314.80 | 315.00 | 317.00 | 312.20 | 313.60 |
Performance
| 1 week | +0.06% | ||
| Current month | +2.94% | ||
| 1 month | -1.38% | ||
| 3 months | +6.56% | ||
| 6 months | +39.88% | ||
| Current year | +10.92% | ||
| 1 year | +11.07% | ||
| 3 years | +123.40% |
Volumes
marketsDaily volume
124 871
Avg. Volume 20 sessions
130 510
Avg. Volume 20 sessions SAR
41 110 650.00
Avg. Volume 20 sessions USD
10 967 499.21
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
110 203 163 655
Capitalization (USD)
29 400 000 000
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 536 661 295
Free-Float
31.2 %
Free-Float capitalization (SAR)
34 380 080 966
Free-Float capitalization (USD)
9 171 918 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
312.20
331.40
1 month
304.00331.40
Current year
277.80346.80
1 year
223.20346.80
3 years
146.00346.80
5 years
52.50346.80
10 years
52.50346.80
Indicators
Moving average 5 days
317.16
Moving average 20 days
316.30
Moving average 50 days
319.46
Moving average 100 days
303.10
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
46.07
RSI 14 days
47.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
| Average | +0.08% | +1.86% | +4.68% | +19.05% | ||
| Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +28.74% | ||
| 2022 | +36.68% | ||
| 2021 | +48.07% | ||
| 2020 | +103.36% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Dr. Sulaiman Al Habib Medical Services Group Company
