DR. PENG TELECOM & MEDIA GROUP CO., LTD. Quotes Dr. Peng Telecom & Media Group Co., Ltd.
Equities
600804
CNE000000FW9
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | -4.76% |
|
-13.98% | -51.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.65 ¥ | 2.52 ¥ | 2.65 ¥ | 2.52 ¥ | 2.4 ¥ |
| Volume | 2 026 400 | 51 229 900 | 68 282 000 | 13 298 900 | 104 772 400 |
| Change | -5.02% | -4.91% | +5.16% | -4.91% | -4.76% |
| Opening | 2.65 | 2.52 | 2.39 | 2.52 | 2.39 |
| High | 2.65 | 2.60 | 2.65 | 2.52 | 2.60 |
| Low | 2.65 | 2.52 | 2.39 | 2.52 | 2.39 |
Performance
| 1 day | -4.76% | ||
| 1 week | -13.98% | ||
| Current month | -31.23% | ||
| 1 month | -31.23% | ||
| 3 months | -34.96% | ||
| 6 months | -41.75% | ||
| Current year | -51.22% | ||
| 1 year | -54.89% | ||
| 3 years | -55.47% | ||
| 5 years | -77.23% | ||
| 10 years | -82.91% |
Volumes
marketsDaily volume
104 772 400
Avg. Volume 20 sessions
27 692 408
Avg. Volume 20 sessions CNY
66 461 779.20
Avg. Volume 20 sessions USD
9 179 036.33
Record volume 1
271 264 000
Record volume 2
244 854 000
Record volume 3
236 576 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 978 191 007
Capitalization (USD)
549 427 960
Net sales (CNY)
2 606 047 230
Net sales (USD)
359 921 183
Number of employees
13 777
Sales / Employee (CNY)
189 159
Sales / Employee (USD)
26 125
Free-Float
69.05 %
Free-Float capitalization (CNY)
2 747 098 692
Free-Float capitalization (USD)
379 401 800
Average Daily Capital Traded
1.67%
Highs and lows
1 week
2.39
2.65
1 month
2.394.13
Current year
2.394.92
1 year
2.396.11
3 years
2.398.29
5 years
2.3910.79
10 years
2.3950.89
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.32
Moving average 50 days
3.32
Moving average 100 days
3.82
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+59.17%
STIM
RSI 9 days
22.81
RSI 14 days
28.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -13.98% | -51.22% | -54.89% | 549M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| +0.91% | -0.41% | -0.41% | +1.36% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +1.11% | -3.41% | -16.40% | -29.22% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| -0.10% | -5.66% | +1.08% | -10.42% | 29.59B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -2.40% | -4.61% | -2.73% | -19.94% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| Average | -0.37% | -1.31% | -6.41% | -14.13% | ||
| Weighted average by Cap. | -0.09% | -0.47% | +0.35% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | +52.80% | ||
| 2022 | -48.06% | ||
| 2021 | -7.74% | ||
| 2020 | +9.80% | ||
| 2019 | -12.94% | ||
| 2018 | -58.72% | ||
| 2017 | -22.34% | ||
| 2016 | -7.55% | ||
| 2015 | +31.92% | ||
| 2014 | +27.88% | ||
| 2013 | +135.91% | ||
| 2012 | +2.58% | ||
| 2011 | -32.99% | ||
| 2010 | -20.09% | ||
| 2009 | +100.72% | ||
| 2008 | -64.42% | ||
| 2007 | +414.63% | ||
| 2006 | +485.09% | ||
| 2005 | -46.64% | ||
| 2004 | -17.32% | ||
| 2003 | -32.45% | ||
| 2002 | -13.71% | ||
| 2001 | -18.22% | ||
| 2000 | +77.10% | ||
| 1999 | +15.81% | ||
| 1998 | +18.11% | ||
| 1997 | -7.34% | ||
| 1996 | +68.24% |
- Stock Market
- Equities
- 600804 Stock
- Quotes Dr. Peng Telecom & Media Group Co., Ltd.
