DR. MIELE COSMED GROUP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 PLN | -.--% |
|
+5.42% | +10.41% |
| Mar. 11 | GLOBAL COSMED S.A. will Change its Name to Dr. Miele Cosmed Group S.A | CI |
| 2023 | Global Cosmed S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.44 zł | 3.5 zł | 3.5 zł | 3.5 zł |
| Volume | 7 520 | 25 123 | 10 698 | 9 509 |
| Change | -3.91% | +1.74% | -.--% | -.--% |
| Opening | 3.59 | 3.48 | 3.60 | 3.60 |
| High | 3.59 | 3.60 | 3.60 | 3.60 |
| Low | 3.40 | 3.44 | 3.41 | 3.41 |
Performance
| 1 week | +5.42% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | +19.05% | ||
| 6 months | +25.90% | ||
| Current year | +10.41% | ||
| 1 year | +76.77% | ||
| 3 years | -23.91% | ||
| 5 years | +112.12% | ||
| 10 years | +51.52% |
Volumes
marketsDaily volume
9 509
Estimated daily volume
62 738
Avg. Volume 20 sessions
8 131
Daily volume ratio
7.72
Avg. Volume 20 sessions PLN
28 458.50
Avg. Volume 20 sessions USD
6 991.57
Record volume 1
2 844 530
Record volume 2
2 228 686
Record volume 3
1 904 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
307 528 888
Capitalization (USD)
75 552 467
Net sales (PLN)
396 569 000
Net sales (USD)
97 427 486
Number of employees
544
Sales / Employee (PLN)
728 987
Sales / Employee (USD)
179 095
Free-Float
11.71 %
Free-Float capitalization (PLN)
36 005 326
Free-Float capitalization (USD)
8 845 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.27
3.60
1 month
3.133.60
Current year
2.733.88
1 year
1.904.17
3 years
1.895.42
5 years
0.5712.80
10 years
0.5712.80
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.40
Moving average 50 days
3.47
Moving average 100 days
3.36
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
57.87
RSI 14 days
55.60
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.42% | +10.41% | +76.77% | 75.55M | ||
| +0.72% | -0.31% | -2.44% | +1.59% | 251B | ||
| +1.03% | +2.15% | +13.66% | +19.23% | 19.26B | ||
| +0.26% | +2.27% | - | - | 17.78B | ||
| +3.30% | +2.64% | +2.40% | -37.10% | 10.7B | ||
| -0.69% | -2.14% | -7.89% | -3.62% | 10.24B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.43B | ||
| -1.20% | -11.23% | -19.19% | -23.33% | 3.73B | ||
| -1.76% | -3.45% | -5.65% | -27.35% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| +1.82% | +4.39% | -21.51% | -48.99% | 2.95B | ||
| +3.37% | -1.45% | +82.69% | +94.67% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| -0.03% | -1.90% | -30.07% | - | 1.85B | ||
| Average | +1.09% | +0.67% | +3.10% | +5.39% | ||
| Weighted average by Cap. | +0.87% | +0.12% | -0.79% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b27f3ebb8f09.bHvW5Q_9WDkWM_lfr0pnjuy2p1EOl9P4qrxsyOw3YUc.JTOA01-cNwFsZb4oxy8D15bU0RNP4f65-Mg__9loIAhYPruLbLYSTEl7sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 3.5 | 400 | 9,509 |
| 11:00:01 am | 3.5 | 200 | 9,109 |
| 10:28:38 am | 3.45 | 600 | 8,909 |
| 10:00:05 am | 3.41 | 1 | 8,309 |
| 10:00:05 am | 3.42 | 499 | 8,308 |
| 08:54:49 am | 3.42 | 5 | 7,809 |
| 08:54:49 am | 3.42 | 500 | 7,804 |
| 08:54:22 am | 3.44 | 395 | 7,304 |
| 08:52:50 am | 3.45 | 100 | 6,909 |
| 07:14:49 am | 3.45 | 50 | 6,809 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +55.39% | ||
| 2022 | -55.51% | ||
| 2021 | +4.20% | ||
| 2020 | +254.84% | ||
| 2019 | +30.53% | ||
| 2018 | -54.33% | ||
| 2017 | -64.75% | ||
| 2016 | +31.11% | ||
| 2015 | -28.34% | ||
| 2014 | +146.27% | ||
| 2013 | +38.59% |
- Stock Market
- Equities
- DMG Stock
- Quotes Dr. Miele Cosmed Group S.A.
