End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.525 MYR | 0.00% | +5.00% | +0.96% |
Feb. 28 | DPS Resources Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Jan. 31 | DPS Resources, Sunview to Develop Green Energy Projects | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.5 RM | 0.505 RM | 0.52 RM | 0.525 RM | 0.525 RM |
Volume | 357 000 | 238 600 | 870 900 | 589 400 | 316 700 |
Change | 0.00% | +1.00% | +2.97% | +0.96% | 0.00% |
Opening | 0.50 | 0.50 | 0.50 | 0.52 | 0.53 |
High | 0.51 | 0.51 | 0.52 | 0.53 | 0.53 |
Low | 0.50 | 0.50 | 0.50 | 0.52 | 0.52 |
Performance
1 week | +5.00% | ||
Current month | +5.00% | ||
1 month | +6.06% | ||
3 months | +0.96% | ||
6 months | -13.93% | ||
Current year | +0.96% | ||
1 year | +10.53% | ||
3 years | -16.00% | ||
5 years | +23.53% | ||
10 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | +0.96% | +10.53% | 23.67M | ||
-0.22% | -0.91% | +1.10% | +4.80% | 71.21B | ||
+3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
-0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
+1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
-0.08% | -0.11% | +11.08% | +24.59% | 29.11B | ||
+1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
+0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
+0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
+1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
+0.11% | -1.39% | +3.90% | +15.62% | 14.39B | ||
+1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
-1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
+0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
-0.05% | +0.15% | -0.85% | +28.08% | 11.24B | ||
Average | +0.53% | +0.44% | +18.41% | +29.50% | ||
Weighted average by Cap. | +0.75% | +0.27% | +15.59% | +29.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.96% | ||
2023 | +38.67% | ||
2022 | -16.67% | ||
2021 | -30.77% | ||
2020 | +62.50% | ||
2019 | +33.33% | ||
2018 | -29.41% | ||
2017 | +13.33% | ||
2016 | -25.00% | ||
2015 | +17.65% | ||
2014 | 0.00% | ||
2013 | -26.09% | ||
2012 | -28.13% | ||
2011 | +33.33% | ||
2010 | -31.43% | ||
2009 | +45.83% | ||
2008 | -73.91% | ||
2007 | -32.35% | ||
2006 | -2.86% | ||
2005 | +1.45% | ||
2004 | -4.83% |
- Stock Market
- Equities
- DPS Stock
- Quotes DPS Resources