End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 MYR | 0.00% | 0.00% | -7.69% |
May. 02 | DPI Holdings Berhad Appoints ESTHER QUAH LI YEE as CFO | CI |
Apr. 26 | DPI Holdings Reports Higher Profit, Lower Revenue in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.18 RM | 0.18 RM | 0.185 RM | 0.18 RM | 0.18 RM |
Volume | 435 700 | 345 100 | 196 400 | 343 100 | 237 600 |
Change | +∞% | 0.00% | +2.78% | -2.70% | 0.00% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.19 | 0.18 | 0.19 |
Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
Current month | -2.70% | ||
1 month | -2.70% | ||
3 months | -2.70% | ||
6 months | -10.00% | ||
Current year | -7.69% | ||
1 year | -10.00% | ||
3 years | -50.45% | ||
5 years | +45.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.69% | -10.00% | 27.73M | ||
+0.81% | -1.33% | +3.30% | +11.37% | 102B | ||
-0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
-0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
+0.64% | -1.40% | +5.47% | +9.30% | 32.28B | ||
-0.01% | +2.02% | +10.07% | +29.86% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
+0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
Average | -0.93% | +0.61% | +5.68% | +19.08% | ||
Weighted average by Cap. | -0.40% | +0.03% | +8.61% | +29.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -20.41% | ||
2022 | -40.24% | ||
2021 | +119.64% | ||
2020 | +55.56% | ||
2019 | -33.33% |
- Stock Market
- Equities
- DPIH Stock
- Quotes DPI Holdings